(IonExchange) Ion Exchange Weekly charts technical analysis
(IonExchange) Ion Exchange Weekly charts technical analysis Weekly analysis of Ion Exchange | Buy/Sell Ion Exchange
10 day averaged volume of Ion Exchange is 10936
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 0.054 Mn |
| 16 Fri Jan 2026 | 358.05 | 348.30 | 359.90 | 341.20 | 0.042 Mn |
| 09 Fri Jan 2026 | 354.35 | 383.20 | 384.95 | 353.20 | 0.039 Mn |
| 02 Fri Jan 2026 | 386.60 | 385.00 | 398.35 | 372.50 | 0.074 Mn |
| 26 Fri Dec 2025 | 382.80 | 375.75 | 393.25 | 367.85 | 0.071 Mn |
| 19 Fri Dec 2025 | 374.80 | 350.10 | 416.25 | 350.10 | 0.824 Mn |
| 12 Fri Dec 2025 | 351.15 | 340.05 | 369.10 | 331.25 | 0.076 Mn |
| 05 Fri Dec 2025 | 340.10 | 350.50 | 355.00 | 336.15 | 0.037 Mn |
| 28 Fri Nov 2025 | 350.05 | 349.25 | 354.90 | 343.95 | 0.065 Mn |
| 21 Fri Nov 2025 | 346.10 | 368.00 | 377.75 | 345.10 | 0.058 Mn |
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.01 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.01 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow