(SteelAuth) Steel Auth ForceIndex charts technical analysis
(SteelAuth) Steel Auth ForceIndex charts technical analysis ForceIndex analysis of Steel Auth | Buy/Sell Steel Auth
10 day averaged volume of Steel Auth is 1665524
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 147.70 | 149.05 | 150.40 | 146.45 | 0.669 Mn |
| 12 Mon Jan 2026 | 149.25 | 145.60 | 149.70 | 143.70 | 0.762 Mn |
| 09 Fri Jan 2026 | 145.60 | 145.75 | 147.25 | 143.70 | 1.983 Mn |
| 08 Thu Jan 2026 | 146.50 | 150.80 | 151.50 | 143.50 | 2.023 Mn |
| 07 Wed Jan 2026 | 150.45 | 146.35 | 150.75 | 146.30 | 0.576 Mn |
| 06 Tue Jan 2026 | 146.35 | 152.00 | 152.75 | 146.00 | 2.001 Mn |
| 05 Mon Jan 2026 | 150.85 | 146.40 | 151.20 | 146.35 | 1.049 Mn |
| 02 Fri Jan 2026 | 147.40 | 148.50 | 149.00 | 146.80 | 1.216 Mn |
| 01 Thu Jan 2026 | 148.50 | 147.60 | 149.40 | 145.45 | 1.025 Mn |
| 31 Wed Dec 2025 | 146.90 | 144.75 | 149.15 | 143.75 | 3.389 Mn |
Indicators analysis of Steel Auth (SteelAuth)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow