Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets

Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)

10 day averaged volume of Spandana Sphoorty is 370

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	140.00	137.20	140.00	137.20	0.054 times
01 Thu Jan 2026	145.95	137.00	145.95	136.90	0.146 times
31 Wed Dec 2025	139.90	141.35	141.35	136.95	0.389 times
30 Tue Dec 2025	140.00	140.65	140.65	137.25	0.103 times
29 Mon Dec 2025	140.95	147.25	147.25	139.00	0.405 times
26 Fri Dec 2025	145.20	139.60	145.25	137.40	0.376 times
24 Wed Dec 2025	139.35	145.00	145.00	139.20	3.938 times
23 Tue Dec 2025	140.50	139.95	142.15	139.95	2.895 times
22 Mon Dec 2025	140.30	137.05	140.30	135.45	0.873 times
19 Fri Dec 2025	133.65	131.00	133.65	131.00	0.297 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 136. However, stock will show a bullish move above 142.9.

Share price targets for Spandana Sphoorty (SpandanaSphoorty)

Target Type	Value
Downside Target	110.20
Downside Target	114.60
Downside Target	121.50
Downside Target	131.00
Downside Target	138.00
Downside Target	138.75
Upside Target	143.95
Upside Target	145.25
Upside Target	145.95
Upside Target	147.25
Upside Target	151.00

Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)

Target Type	Value
Downside Intraday Target	135.52
Downside Intraday Target	131.03
Upside Intraday Target	145.87
Upside Intraday Target	151.73
Upside Intraday Target	141.38

Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	140.00	147.25	147.25	136.90	0.136 times
26 Fri Dec 2025	145.20	137.05	145.25	135.45	0.585 times
19 Fri Dec 2025	133.65	133.45	143.95	131.00	0.9 times
12 Fri Dec 2025	134.80	121.55	136.00	110.20	1.669 times
05 Fri Dec 2025	123.90	132.60	138.00	121.50	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	140.00	137.00	145.95	136.90	0.004 times
31 Wed Dec 2025	139.90	132.60	147.25	110.20	0.251 times
28 Fri Nov 2025	132.60	123.85	151.00	114.60	2.056 times
31 Fri Oct 2025	124.65	129.00	133.05	112.00	0.65 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)

Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.05 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.