(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15299.13 | 15250.00 | 15380.00 | 15200.00 | 3.714 times |
| 19 Thu Feb 2026 | 15250.00 | 15000.00 | 15280.00 | 15000.00 | 2.786 times |
| 18 Wed Feb 2026 | 14950.00 | 15150.00 | 15150.00 | 14950.00 | 0.571 times |
| 16 Mon Feb 2026 | 15523.88 | 15601.89 | 15601.89 | 15522.88 | 0.571 times |
| 13 Fri Feb 2026 | 15706.00 | 15707.00 | 15707.00 | 15575.00 | 0.214 times |
| 12 Thu Feb 2026 | 15916.10 | 15800.00 | 15918.27 | 15800.00 | 1.857 times |
| 11 Wed Feb 2026 | 15900.00 | 15901.00 | 16000.00 | 15900.00 | 1 times |
| 10 Tue Feb 2026 | 15800.00 | 15800.00 | 15800.00 | 15798.00 | 0.429 times |
| 09 Mon Feb 2026 | 15701.00 | 15511.00 | 15701.00 | 15511.00 | 0.143 times |
| 06 Fri Feb 2026 | 15555.00 | 15664.00 | 15664.00 | 15555.00 | 1.786 times |
Stock of Sgbjan30 (Sgbjan30) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15083.2 as stoploss in an intra day buy trade for a target of 16151.52. However, stock will show a bearish move below 15083.2.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13110.01 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14507.13 |
| Downside Target | 15264.99 |
| Upside Target | 16000.00 |
| Upside Target | 16820.70 |
| Upside Target | 17210.05 |
| Upside Target | 17889.00 |
| Upside Target | 18822.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 14965.46 |
| Downside Intraday Target | 14631.78 |
| Upside Intraday Target | 15617.35 |
| Upside Intraday Target | 15935.56 |
| Downside Intraday Target | 15283.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15299.13 | 15601.89 | 15601.89 | 14950.00 | 2.098 times |
| 13 Fri Feb 2026 | 15706.00 | 15511.00 | 16000.00 | 15511.00 | 0.181 times |
| 06 Fri Feb 2026 | 15555.00 | 16150.00 | 16820.70 | 14507.13 | 0.599 times |
| 30 Fri Jan 2026 | 17898.09 | 17651.01 | 18822.00 | 17210.05 | 1.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 15299.13 | 16150.00 | 16820.70 | 14507.13 | 0.338 times |
| 30 Fri Jan 2026 | 17898.09 | 14925.27 | 18822.00 | 14793.12 | 2.694 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15479.29 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term and the sell signal is strong.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15479.29 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow