(M50Etf) M50 Etf complete technical analysis [charts+indicators] | Buy/Sell M50 Etf | (M50Etf) share price targets
Complete technical analysis of M50 Etf (M50Etf) by charts plus indicators, forecast predictions and share price targets for M50 Etf (M50Etf)
10 day averaged volume of M50 Etf is 319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 264.35 | 265.47 | 265.47 | 264.35 | 0.119 times |
| 18 Wed Feb 2026 | 264.96 | 265.01 | 265.01 | 264.96 | 0.182 times |
| 17 Tue Feb 2026 | 269.05 | 266.49 | 269.05 | 265.33 | 0.251 times |
| 13 Fri Feb 2026 | 267.55 | 266.10 | 267.55 | 264.12 | 0.088 times |
| 12 Thu Feb 2026 | 270.81 | 270.00 | 270.87 | 266.95 | 0.32 times |
| 10 Tue Feb 2026 | 271.80 | 271.74 | 271.80 | 268.03 | 0.32 times |
| 09 Mon Feb 2026 | 268.19 | 268.55 | 274.43 | 266.37 | 0.787 times |
| 06 Fri Feb 2026 | 268.54 | 267.91 | 268.55 | 265.90 | 6.31 times |
| 05 Thu Feb 2026 | 268.34 | 267.65 | 269.76 | 267.27 | 0.52 times |
| 04 Wed Feb 2026 | 269.76 | 269.85 | 269.85 | 269.76 | 0.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.5 or till 256.7. Use a stoploss of 265.54 and if the stock hits stoploss, then it can shoot up till 269.54
Share price targets for M50 Etf (M50Etf)
| Target Type | Value |
| Downside Target | 254.49 |
| Upside Target | 266.37 |
| Upside Target | 269.05 |
| Upside Target | 270.85 |
| Upside Target | 271.62 |
| Upside Target | 273.94 |
| Upside Target | 274.08 |
| Upside Target | 274.43 |
| Upside Target | 277.45 |
Intraday share price targets for M50 Etf (M50Etf)
| Target Type | Value |
| Downside Intraday Target | 262.78 |
| Downside Intraday Target | 261.22 |
| Upside Intraday Target | 267.48 |
| Upside Intraday Target | 270.62 |
| Upside Intraday Target | 265.92 |
Weekly technical analysis of M50 Etf (M50Etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 264.35 | 266.49 | 269.05 | 264.35 | 0.364 times |
| 13 Fri Feb 2026 | 267.55 | 268.55 | 274.43 | 264.12 | 0.12 times |
| 06 Fri Feb 2026 | 268.54 | 264.80 | 270.85 | 256.24 | 2.13 times |
| 30 Fri Jan 2026 | 262.92 | 261.21 | 266.13 | 260.50 | 1.793 times |
| 23 Fri Jan 2026 | 261.21 | 265.19 | 266.37 | 259.86 | 3.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M50 Etf (M50Etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 264.35 | 264.80 | 274.43 | 256.24 | 1.093 times |
| 30 Fri Jan 2026 | 262.92 | 273.53 | 274.08 | 259.86 | 1.234 times |
| 31 Wed Dec 2025 | 271.02 | 272.70 | 277.45 | 265.55 | 0.456 times |
| 28 Fri Nov 2025 | 272.70 | 270.45 | 273.94 | 264.05 | 1.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M50 Etf (M50Etf)
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M50 Etf in short term and the sell signal is strong.
M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M50 Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.58 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.
M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M50 Etf ( (M50Etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M50 Etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M50 Etf in short term and the sell signal is strong.
M50 Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M50 Etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M50 Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.58 and M50 Etf (M50Etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M50 Etf (M50Etf) stock. Volume based technical analysis of M50 Etf (M50Etf) stock is negative.
M50 Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow