(DsmFresh) Dsm Fresh complete technical analysis [charts+indicators] | Buy/Sell Dsm Fresh | (DsmFresh) share price targets
Complete technical analysis of Dsm Fresh (DsmFresh) by charts plus indicators, forecast predictions and share price targets for Dsm Fresh (DsmFresh)
10 day averaged volume of Dsm Fresh is 98040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.70 | 113.50 | 116.00 | 108.10 | 1.028 times |
| 19 Thu Feb 2026 | 114.60 | 118.75 | 120.00 | 113.50 | 0.734 times |
| 18 Wed Feb 2026 | 118.75 | 121.10 | 121.50 | 118.50 | 0.257 times |
| 17 Tue Feb 2026 | 121.00 | 122.80 | 123.00 | 119.90 | 0.588 times |
| 16 Mon Feb 2026 | 121.55 | 124.00 | 125.40 | 120.05 | 0.416 times |
| 13 Fri Feb 2026 | 124.90 | 120.00 | 126.80 | 117.00 | 1.408 times |
| 12 Thu Feb 2026 | 120.70 | 127.00 | 127.00 | 119.00 | 1.126 times |
| 11 Wed Feb 2026 | 126.70 | 130.20 | 130.90 | 122.00 | 2.876 times |
| 10 Tue Feb 2026 | 130.20 | 130.00 | 133.60 | 128.00 | 1.028 times |
| 09 Mon Feb 2026 | 132.40 | 133.50 | 137.00 | 131.00 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 114.5 as stoploss and 121.01 as target.
Share price targets for Dsm Fresh (DsmFresh)
| Target Type | Value |
| Downside Target | 104.30 |
| Downside Target | 108.10 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 125.40 |
| Upside Target | 128.50 |
| Upside Target | 132.00 |
| Upside Target | 137.00 |
| Upside Target | 139.00 |
| Upside Target | 151.20 |
| Upside Target | 161.05 |
| Upside Target | 184.00 |
| Upside Target | 200.00 |
| Upside Target | 208.00 |
Intraday share price targets for Dsm Fresh (DsmFresh)
| Target Type | Value |
| Downside Intraday Target | 104.73 |
| Downside Intraday Target | 97.77 |
| Upside Intraday Target | 122.03 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 115.07 |
Weekly technical analysis of Dsm Fresh (DsmFresh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.70 | 124.00 | 125.40 | 108.10 | 0.414 times |
| 13 Fri Feb 2026 | 124.90 | 133.50 | 137.00 | 117.00 | 1.961 times |
| 06 Fri Feb 2026 | 130.00 | 114.95 | 132.00 | 110.00 | 1.246 times |
| 30 Fri Jan 2026 | 113.40 | 118.00 | 121.00 | 111.10 | 0.488 times |
| 23 Fri Jan 2026 | 117.90 | 120.00 | 128.50 | 104.30 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dsm Fresh (DsmFresh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.70 | 114.95 | 137.00 | 108.10 | 0.634 times |
| 30 Fri Jan 2026 | 113.40 | 150.20 | 151.20 | 104.30 | 1.295 times |
| 31 Wed Dec 2025 | 155.35 | 184.00 | 184.00 | 139.00 | 0.473 times |
| 28 Fri Nov 2025 | 178.95 | 184.50 | 208.00 | 161.05 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dsm Fresh (DsmFresh)
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsm Fresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsm Fresh in short term and the sell signal is strong.
Dsm Fresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsm Fresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsm Fresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Dsm Fresh (DsmFresh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsm Fresh (DsmFresh) stock. Volume based technical analysis of Dsm Fresh (DsmFresh) stock is negative.
Dsm Fresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsm Fresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsm Fresh in short term and the sell signal is strong.
Dsm Fresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsm Fresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsm Fresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Dsm Fresh (DsmFresh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsm Fresh (DsmFresh) stock. Volume based technical analysis of Dsm Fresh (DsmFresh) stock is negative.
Dsm Fresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsm Fresh charts
Click here for further forecast and predictions for tomorrow