(Earkart) Earkart complete technical analysis [charts+indicators] | Buy/Sell Earkart | (Earkart) share price targets
Complete technical analysis of Earkart (Earkart) by charts plus indicators, forecast predictions and share price targets for Earkart (Earkart)
10 day averaged volume of Earkart is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1.304 times |
| 18 Wed Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.87 times |
| 17 Tue Feb 2026 | 146.00 | 146.00 | 147.00 | 146.00 | 1.739 times |
| 16 Mon Feb 2026 | 145.00 | 149.60 | 149.60 | 145.00 | 0.87 times |
| 13 Fri Feb 2026 | 150.00 | 150.00 | 150.10 | 150.00 | 1.304 times |
| 12 Thu Feb 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 0.87 times |
| 11 Wed Feb 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 1.304 times |
| 10 Tue Feb 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0.435 times |
| 09 Mon Feb 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0.435 times |
| 06 Fri Feb 2026 | 159.50 | 163.00 | 163.00 | 159.50 | 0.87 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 142.8 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 158.19 as target.
Share price targets for Earkart (Earkart)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 148.80 |
| Upside Target | 159.05 |
| Upside Target | 165.40 |
| Upside Target | 168.90 |
| Upside Target | 177.35 |
| Upside Target | 182.00 |
| Upside Target | 188.50 |
| Upside Target | 243.15 |
| Upside Target | 265.95 |
Intraday share price targets for Earkart (Earkart)
| Target Type | Value |
| Downside Intraday Target | 146.13 |
| Downside Intraday Target | 143.27 |
| Upside Intraday Target | 150.73 |
| Upside Intraday Target | 152.47 |
| Downside Intraday Target | 147.87 |
Weekly technical analysis of Earkart (Earkart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.00 | 149.60 | 149.60 | 145.00 | 1.1 times |
| 13 Fri Feb 2026 | 150.00 | 162.50 | 162.50 | 150.00 | 1.429 times |
| 06 Fri Feb 2026 | 159.50 | 162.20 | 165.40 | 159.50 | 1.4 times |
| 29 Thu Jan 2026 | 159.05 | 162.25 | 162.25 | 159.05 | 0.179 times |
| 23 Fri Jan 2026 | 165.55 | 159.25 | 168.90 | 159.25 | 2.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Earkart (Earkart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.00 | 162.20 | 165.40 | 145.00 | 0.394 times |
| 29 Thu Jan 2026 | 159.05 | 146.00 | 177.35 | 145.60 | 0.493 times |
| 31 Wed Dec 2025 | 148.80 | 180.00 | 188.50 | 148.80 | 0.98 times |
| 27 Thu Nov 2025 | 182.00 | 235.00 | 243.15 | 182.00 | 0.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Earkart (Earkart)
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earkart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Earkart ( (Earkart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Earkart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Earkart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Earkart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Earkart in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Earkart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Earkart (Earkart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Earkart (Earkart) stock. Volume based technical analysis of Earkart (Earkart) stock is negative.
Earkart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow