(AB) A B complete technical analysis [charts+indicators] | Buy/Sell A B | (AB) share price targets
Complete technical analysis of A B (AB) by charts plus indicators, forecast predictions and share price targets for A B (AB)
10 day averaged volume of A B is 1114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 413.00 | 412.80 | 413.00 | 401.90 | 1.316 times |
| 01 Thu Jan 2026 | 412.00 | 413.00 | 413.70 | 409.80 | 1.111 times |
| 31 Wed Dec 2025 | 416.50 | 416.00 | 416.50 | 416.00 | 0.862 times |
| 30 Tue Dec 2025 | 412.00 | 410.05 | 412.80 | 407.30 | 1.089 times |
| 29 Mon Dec 2025 | 411.45 | 416.80 | 416.80 | 408.00 | 1.193 times |
| 26 Fri Dec 2025 | 416.80 | 415.15 | 416.80 | 408.90 | 0.957 times |
| 24 Wed Dec 2025 | 414.00 | 414.50 | 415.50 | 414.00 | 0.938 times |
| 23 Tue Dec 2025 | 416.55 | 412.00 | 416.55 | 411.50 | 0.917 times |
| 22 Mon Dec 2025 | 414.15 | 414.00 | 414.15 | 414.00 | 0.898 times |
| 19 Fri Dec 2025 | 406.95 | 417.00 | 417.00 | 404.85 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.2 or till 418.4. Use a stoploss of 412.62 and if this stock hits its stoploss, then it can fall down till 410
Share price targets for A B (AB)
| Target Type | Value |
| Downside Target | 379.65 |
| Downside Target | 399.80 |
| Upside Target | 416.80 |
| Upside Target | 418.90 |
| Upside Target | 430.00 |
| Upside Target | 450.00 |
| Upside Target | 495.95 |
| Upside Target | 508.00 |
Intraday share price targets for A B (AB)
| Target Type | Value |
| Downside Intraday Target | 404.33 |
| Downside Intraday Target | 395.67 |
| Upside Intraday Target | 419.23 |
| Upside Intraday Target | 425.47 |
| Downside Intraday Target | 410.57 |
Weekly technical analysis of A B (AB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 413.00 | 416.80 | 416.80 | 401.90 | 1.502 times |
| 26 Fri Dec 2025 | 416.80 | 414.00 | 416.80 | 408.90 | 0.677 times |
| 19 Fri Dec 2025 | 406.95 | 418.00 | 418.90 | 404.85 | 0.889 times |
| 12 Fri Dec 2025 | 413.40 | 411.55 | 418.90 | 405.00 | 0.42 times |
| 05 Fri Dec 2025 | 406.70 | 425.00 | 450.00 | 402.25 | 2.199 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of A B (AB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 413.00 | 413.00 | 413.70 | 401.90 | 0.073 times |
| 31 Wed Dec 2025 | 416.50 | 425.00 | 450.00 | 402.25 | 1.275 times |
| 28 Fri Nov 2025 | 413.90 | 419.00 | 450.00 | 399.80 | 0.496 times |
| 31 Fri Oct 2025 | 418.65 | 450.00 | 508.00 | 379.65 | 11.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A B (AB)
Price action analysis of A B ( (AB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of A B ( (AB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for A B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.22 and A B (AB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A B (AB) stock. Volume based technical analysis of A B (AB) stock is negative.
A B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A B ( (AB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of A B ( (AB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A B ( (AB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for A B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for A B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.22 and A B (AB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A B (AB) stock. Volume based technical analysis of A B (AB) stock is negative.
A B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow