Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SampatAluminium) Sampat Aluminium complete technical analysis [charts+indicators] | Buy/Sell Sampat Aluminium | (SampatAluminium) share price targets

Complete technical analysis of Sampat Aluminium (SampatAluminium) by charts plus indicators, forecast predictions and share price targets for Sampat Aluminium (SampatAluminium)

10 day averaged volume of Sampat Aluminium is 16800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.95	70.40	70.40	68.05	1 times
02 Fri Jan 2026	70.16	72.00	73.00	70.15	1.071 times
01 Thu Jan 2026	72.00	71.10	72.00	71.10	1.143 times
31 Wed Dec 2025	72.00	73.10	74.00	71.40	3.786 times
30 Tue Dec 2025	73.05	74.80	74.90	73.00	1 times
29 Mon Dec 2025	74.00	74.80	74.80	73.90	0.429 times
26 Fri Dec 2025	71.99	71.05	71.99	70.00	1.357 times
24 Wed Dec 2025	74.00	77.00	77.85	74.00	0.714 times
23 Tue Dec 2025	73.00	74.00	74.00	72.52	0.214 times
22 Mon Dec 2025	71.37	71.37	71.37	71.37	0.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 71.78 as target.

Share price targets for Sampat Aluminium (SampatAluminium)

Target Type	Value
Downside Target	58.72
Downside Target	68.05
Upside Target	70.00
Upside Target	72.95
Upside Target	74.90
Upside Target	75.00
Upside Target	77.85
Upside Target	81.30
Upside Target	93.90
Upside Target	98.59
Upside Target	109.60

Intraday share price targets for Sampat Aluminium (SampatAluminium)

Target Type	Value
Downside Intraday Target	68.53
Downside Intraday Target	67.12
Upside Intraday Target	70.88
Upside Intraday Target	71.82
Downside Intraday Target	69.47

Weekly technical analysis of Sampat Aluminium (SampatAluminium)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.95	70.40	70.40	68.05	0.135 times
02 Fri Jan 2026	70.16	74.80	74.90	70.15	3.152 times
26 Fri Dec 2025	71.99	71.37	77.85	70.00	4.714 times
19 Fri Dec 2025	71.37	71.15	72.95	71.05	0.389 times
12 Fri Dec 2025	71.15	71.05	71.45	71.05	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sampat Aluminium (SampatAluminium)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.95	71.10	73.00	68.05	0.29 times
31 Wed Dec 2025	72.00	74.50	77.85	70.00	1.04 times
28 Fri Nov 2025	74.50	75.50	81.30	58.72	0.437 times
31 Fri Oct 2025	78.50	89.21	98.59	75.00	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sampat Aluminium (SampatAluminium)

Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sampat Aluminium ( (SampatAluminium) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sampat Aluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sampat Aluminium in short term but the buy signal is initial and weak.

Sampat Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sampat Aluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sampat Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and Sampat Aluminium (SampatAluminium) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sampat Aluminium (SampatAluminium) stock. Volume based technical analysis of Sampat Aluminium (SampatAluminium) stock is negative.

Sampat Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.