(UrbanCompany) Urban Company complete technical analysis [charts+indicators] | Buy/Sell Urban Company | (UrbanCompany) share price targets
Complete technical analysis of Urban Company (UrbanCompany) by charts plus indicators, forecast predictions and share price targets for Urban Company (UrbanCompany)
10 day averaged volume of Urban Company is 336633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 138.20 | 132.90 | 139.45 | 131.50 | 1.594 times |
| 02 Fri Jan 2026 | 132.70 | 131.50 | 133.50 | 130.10 | 0.549 times |
| 01 Thu Jan 2026 | 131.50 | 133.60 | 135.60 | 131.00 | 0.261 times |
| 31 Wed Dec 2025 | 133.45 | 131.85 | 137.10 | 130.50 | 1.122 times |
| 30 Tue Dec 2025 | 131.45 | 128.00 | 132.35 | 126.25 | 0.834 times |
| 29 Mon Dec 2025 | 128.10 | 128.95 | 128.95 | 124.60 | 0.641 times |
| 26 Fri Dec 2025 | 128.30 | 127.70 | 131.35 | 126.15 | 1.434 times |
| 24 Wed Dec 2025 | 127.05 | 125.00 | 128.25 | 124.65 | 0.605 times |
| 23 Tue Dec 2025 | 124.75 | 125.25 | 126.40 | 123.10 | 1.304 times |
| 22 Mon Dec 2025 | 124.90 | 128.20 | 129.50 | 124.40 | 1.385 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 131.9 or 127.85
Share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 129.90 |
| Downside Target | 137.10 |
| Upside Target | 139.45 |
| Upside Target | 146.25 |
| Upside Target | 154.70 |
| Upside Target | 162.55 |
| Upside Target | 175.50 |
| Upside Target | 201.00 |
Intraday share price targets for Urban Company (UrbanCompany)
| Target Type | Value |
| Downside Intraday Target | 133.32 |
| Downside Intraday Target | 128.43 |
| Upside Intraday Target | 141.27 |
| Upside Intraday Target | 144.33 |
| Downside Intraday Target | 136.38 |
Weekly technical analysis of Urban Company (UrbanCompany)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 138.20 | 132.90 | 139.45 | 131.50 | 0.468 times |
| 02 Fri Jan 2026 | 132.70 | 128.95 | 137.10 | 124.60 | 0.72 times |
| 26 Fri Dec 2025 | 128.30 | 128.20 | 131.35 | 123.10 | 0.549 times |
| 19 Fri Dec 2025 | 126.60 | 126.10 | 129.90 | 121.00 | 3.661 times |
| 12 Fri Dec 2025 | 128.75 | 129.85 | 132.30 | 125.30 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Company (UrbanCompany)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 138.20 | 133.60 | 139.45 | 130.10 | 0.114 times |
| 31 Wed Dec 2025 | 133.45 | 136.70 | 137.10 | 121.00 | 0.886 times |
| 28 Fri Nov 2025 | 135.00 | 147.65 | 154.70 | 131.30 | 0.578 times |
| 31 Fri Oct 2025 | 157.55 | 167.15 | 175.50 | 146.25 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Company (UrbanCompany)
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.07 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow