(JswCement) Jsw Cement complete technical analysis [charts+indicators] | Buy/Sell Jsw Cement | (JswCement) share price targets
Complete technical analysis of Jsw Cement (JswCement) by charts plus indicators, forecast predictions and share price targets for Jsw Cement (JswCement)
10 day averaged volume of Jsw Cement is 184166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.90 | 123.40 | 123.40 | 121.50 | 0.318 times |
| 19 Thu Feb 2026 | 123.05 | 122.85 | 125.35 | 121.90 | 0.367 times |
| 18 Wed Feb 2026 | 123.55 | 122.20 | 124.80 | 121.85 | 0.505 times |
| 17 Tue Feb 2026 | 122.20 | 118.90 | 122.35 | 118.90 | 1.045 times |
| 16 Mon Feb 2026 | 119.05 | 118.85 | 119.35 | 117.00 | 0.721 times |
| 13 Fri Feb 2026 | 119.50 | 119.15 | 120.15 | 116.80 | 0.875 times |
| 12 Thu Feb 2026 | 119.65 | 118.95 | 120.95 | 116.50 | 1.655 times |
| 11 Wed Feb 2026 | 118.60 | 121.95 | 122.05 | 118.20 | 1.009 times |
| 10 Tue Feb 2026 | 121.30 | 123.85 | 124.35 | 121.05 | 0.902 times |
| 09 Mon Feb 2026 | 123.50 | 123.45 | 124.45 | 120.40 | 1.109 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 118.58. However, stock will show a bullish move above 122.4.
Share price targets for Jsw Cement (JswCement)
| Target Type | Value |
| Downside Target | 106.65 |
| Downside Target | 111.15 |
| Upside Target | 122.25 |
| Upside Target | 124.15 |
| Upside Target | 124.45 |
| Upside Target | 125.35 |
| Upside Target | 127.80 |
| Upside Target | 134.40 |
| Upside Target | 137.00 |
| Upside Target | 143.35 |
Intraday share price targets for Jsw Cement (JswCement)
| Target Type | Value |
| Downside Intraday Target | 117.48 |
| Downside Intraday Target | 113.07 |
| Upside Intraday Target | 125.83 |
| Upside Intraday Target | 129.77 |
| Downside Intraday Target | 121.42 |
Weekly technical analysis of Jsw Cement (JswCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.90 | 118.85 | 125.35 | 117.00 | 0.532 times |
| 13 Fri Feb 2026 | 119.50 | 123.45 | 124.45 | 116.50 | 0.237 times |
| 06 Fri Feb 2026 | 121.30 | 115.50 | 127.80 | 111.15 | 8.865 times |
| 30 Fri Jan 2026 | 114.05 | 114.40 | 117.40 | 112.30 | 0.714 times |
| 23 Fri Jan 2026 | 116.45 | 121.65 | 122.25 | 114.15 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Cement (JswCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.90 | 115.50 | 127.80 | 111.15 | 2.533 times |
| 30 Fri Jan 2026 | 114.05 | 119.05 | 124.15 | 112.30 | 0.357 times |
| 31 Wed Dec 2025 | 118.85 | 114.80 | 123.90 | 106.65 | 2.034 times |
| 28 Fri Nov 2025 | 114.80 | 135.30 | 137.00 | 114.65 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Cement (JswCement)
Price action analysis of Jsw Cement ( (JswCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Jsw Cement (JswCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Cement (JswCement) stock. Volume based technical analysis of Jsw Cement (JswCement) stock is negative.
Jsw Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Cement ( (JswCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Cement ( (JswCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsw Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsw Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Jsw Cement (JswCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsw Cement (JswCement) stock. Volume based technical analysis of Jsw Cement (JswCement) stock is negative.
Jsw Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Cement charts
Click here for further forecast and predictions for tomorrow