(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
10 day averaged volume of Oswal Pumps is 20004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 473.65 | 490.00 | 492.65 | 471.00 | 1.288 times |
| 08 Thu Jan 2026 | 494.10 | 516.15 | 516.15 | 490.50 | 1.139 times |
| 07 Wed Jan 2026 | 509.70 | 505.25 | 525.00 | 503.95 | 1.314 times |
| 06 Tue Jan 2026 | 505.25 | 507.65 | 507.65 | 483.80 | 1.297 times |
| 05 Mon Jan 2026 | 503.15 | 530.00 | 530.00 | 498.05 | 1.776 times |
| 02 Fri Jan 2026 | 528.20 | 533.95 | 538.00 | 522.60 | 1.313 times |
| 01 Thu Jan 2026 | 525.15 | 528.00 | 530.00 | 521.00 | 0.487 times |
| 31 Wed Dec 2025 | 527.65 | 523.40 | 534.40 | 522.20 | 0.669 times |
| 30 Tue Dec 2025 | 522.55 | 544.95 | 544.95 | 519.20 | 0.43 times |
| 29 Mon Dec 2025 | 535.60 | 543.70 | 543.75 | 523.55 | 0.879 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.7, for a target of 505.9 or 526.18
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 471.00 |
| Upside Target | 486.50 |
| Upside Target | 519.20 |
| Upside Target | 550.00 |
| Upside Target | 577.85 |
| Upside Target | 716.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 453.1 |
| Downside Intraday Target | 432.55 |
| Upside Intraday Target | 512.1 |
| Upside Intraday Target | 550.55 |
| Upside Intraday Target | 491.55 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 473.65 | 530.00 | 530.00 | 471.00 | 1.804 times |
| 02 Fri Jan 2026 | 528.20 | 543.70 | 544.95 | 519.20 | 0.845 times |
| 26 Fri Dec 2025 | 543.70 | 533.40 | 550.00 | 528.00 | 0.44 times |
| 19 Fri Dec 2025 | 534.30 | 527.10 | 577.85 | 522.00 | 0.762 times |
| 12 Fri Dec 2025 | 527.60 | 519.75 | 542.10 | 486.50 | 0.765 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 473.65 | 528.00 | 538.00 | 471.00 | 0.182 times |
| 31 Wed Dec 2025 | 527.65 | 549.20 | 577.85 | 486.50 | 1.648 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.8 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.8 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow