(KrishivalFoods) Krishival Foods complete technical analysis [charts+indicators] | Buy/Sell Krishival Foods | (KrishivalFoods) share price targets
Complete technical analysis of Krishival Foods (KrishivalFoods) by charts plus indicators, forecast predictions and share price targets for Krishival Foods (KrishivalFoods)
10 day averaged volume of Krishival Foods is 5084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 358.75 | 367.00 | 367.00 | 353.30 | 0.385 times |
| 08 Thu Jan 2026 | 358.30 | 380.00 | 399.00 | 350.05 | 2.191 times |
| 07 Wed Jan 2026 | 371.20 | 375.00 | 385.00 | 351.85 | 0.582 times |
| 06 Tue Jan 2026 | 377.95 | 364.95 | 387.35 | 360.45 | 0.933 times |
| 05 Mon Jan 2026 | 360.00 | 350.00 | 362.30 | 347.15 | 0.663 times |
| 02 Fri Jan 2026 | 349.40 | 353.00 | 362.70 | 345.75 | 1.296 times |
| 01 Thu Jan 2026 | 348.30 | 348.00 | 355.00 | 346.05 | 0.709 times |
| 31 Wed Dec 2025 | 346.95 | 352.35 | 352.55 | 343.15 | 1.016 times |
| 30 Tue Dec 2025 | 349.65 | 351.05 | 361.90 | 345.00 | 0.885 times |
| 29 Mon Dec 2025 | 349.85 | 358.00 | 358.00 | 340.00 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.3 as stoploss in an intra day buy trade for a target of 391.58. However, stock will show a bearish move below 345.3.
Share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 357.00 |
| Upside Target | 399.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 446.25 |
| Upside Target | 471.25 |
| Upside Target | 484.70 |
| Upside Target | 493.00 |
| Upside Target | 501.70 |
| Upside Target | 506.40 |
Intraday share price targets for Krishival Foods (KrishivalFoods)
| Target Type | Value |
| Downside Intraday Target | 337.6 |
| Downside Intraday Target | 316.45 |
| Upside Intraday Target | 389.45 |
| Upside Intraday Target | 420.15 |
| Upside Intraday Target | 368.3 |
Weekly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 358.75 | 350.00 | 399.00 | 347.15 | 0.95 times |
| 02 Fri Jan 2026 | 349.40 | 358.00 | 362.70 | 340.00 | 1.897 times |
| 26 Fri Dec 2025 | 358.50 | 422.00 | 429.00 | 357.00 | 0.535 times |
| 19 Fri Dec 2025 | 421.10 | 473.30 | 493.00 | 418.90 | 1.332 times |
| 12 Fri Dec 2025 | 472.95 | 460.00 | 484.70 | 436.75 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krishival Foods (KrishivalFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 358.75 | 348.00 | 399.00 | 345.75 | 0.305 times |
| 31 Wed Dec 2025 | 346.95 | 480.00 | 493.00 | 340.00 | 0.476 times |
| 28 Fri Nov 2025 | 480.70 | 499.00 | 501.70 | 439.80 | 1.805 times |
| 31 Fri Oct 2025 | 498.45 | 468.00 | 506.40 | 446.25 | 2.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krishival Foods (KrishivalFoods)
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krishival Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishival Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krishival Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishival Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.26 and Krishival Foods (KrishivalFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krishival Foods ( (KrishivalFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krishival Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krishival Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krishival Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krishival Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krishival Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.26 and Krishival Foods (KrishivalFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krishival Foods (KrishivalFoods) stock. Volume based technical analysis of Krishival Foods (KrishivalFoods) stock is negative.
Krishival Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krishival Foods charts
Click here for further forecast and predictions for tomorrow