(UnionMutual) Union Mutual complete technical analysis [charts+indicators] | Buy/Sell Union Mutual | (UnionMutual) share price targets
Complete technical analysis of Union Mutual (UnionMutual) by charts plus indicators, forecast predictions and share price targets for Union Mutual (UnionMutual)
10 day averaged volume of Union Mutual is 2468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 151.05 | 153.00 | 153.00 | 150.25 | 0.817 times |
| 09 Mon Feb 2026 | 151.33 | 150.69 | 152.64 | 150.26 | 0.112 times |
| 06 Fri Feb 2026 | 146.01 | 147.41 | 154.90 | 145.00 | 0.386 times |
| 05 Thu Feb 2026 | 146.68 | 151.48 | 151.48 | 146.00 | 1.417 times |
| 04 Wed Feb 2026 | 154.92 | 153.25 | 155.25 | 153.05 | 0.06 times |
| 03 Tue Feb 2026 | 145.24 | 149.92 | 150.29 | 144.47 | 0.643 times |
| 02 Mon Feb 2026 | 149.92 | 143.56 | 153.99 | 137.90 | 0.554 times |
| 01 Sun Feb 2026 | 145.67 | 158.00 | 158.00 | 137.00 | 1.888 times |
| 30 Fri Jan 2026 | 159.92 | 171.55 | 171.55 | 145.00 | 3.623 times |
| 29 Thu Jan 2026 | 173.37 | 171.90 | 178.07 | 171.01 | 1.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.7 or till 168.9. Use a stoploss of 150.2 and if this stock hits its stoploss, then it can fall down till 141.68
Share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Target | 114.51 |
| Downside Target | 118.00 |
| Downside Target | 125.05 |
| Downside Target | 130.45 |
| Downside Target | 137.00 |
| Downside Target | 145.00 |
| Downside Target | 150.25 |
| Upside Target | 153.00 |
| Upside Target | 158.00 |
| Upside Target | 160.00 |
| Upside Target | 178.07 |
Intraday share price targets for Union Mutual (UnionMutual)
| Target Type | Value |
| Downside Intraday Target | 149.87 |
| Downside Intraday Target | 148.68 |
| Upside Intraday Target | 152.62 |
| Upside Intraday Target | 154.18 |
| Upside Intraday Target | 151.43 |
Weekly technical analysis of Union Mutual (UnionMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 151.05 | 150.69 | 153.00 | 150.25 | 0.188 times |
| 06 Fri Feb 2026 | 146.01 | 158.00 | 158.00 | 137.00 | 0.955 times |
| 30 Fri Jan 2026 | 159.92 | 155.79 | 178.07 | 145.00 | 1.593 times |
| 23 Fri Jan 2026 | 150.80 | 140.55 | 160.00 | 139.99 | 5.273 times |
| 16 Fri Jan 2026 | 139.11 | 138.00 | 140.29 | 138.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Mutual (UnionMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 151.05 | 158.00 | 158.00 | 137.00 | 0.571 times |
| 30 Fri Jan 2026 | 159.92 | 133.00 | 178.07 | 130.45 | 0.657 times |
| 31 Wed Dec 2025 | 133.00 | 125.65 | 138.10 | 125.05 | 10.726 times |
| 28 Fri Nov 2025 | 123.15 | 121.00 | 126.05 | 118.00 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Mutual (UnionMutual)
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Mutual ( (UnionMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Mutual in short term but the sell signal is initial and weak.
Union Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Mutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Union Mutual (UnionMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Mutual (UnionMutual) stock. Volume based technical analysis of Union Mutual (UnionMutual) stock is negative.
Union Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Mutual charts
Click here for further forecast and predictions for tomorrow