Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 559626

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	239.94	240.55	246.13	237.00	1.127 times
06 Tue Jan 2026	237.55	236.71	238.25	234.51	0.808 times
05 Mon Jan 2026	231.48	228.30	235.21	228.01	0.741 times
02 Fri Jan 2026	227.80	225.66	228.18	223.69	0.455 times
01 Thu Jan 2026	220.16	222.45	222.45	218.83	0.552 times
31 Wed Dec 2025	221.10	230.37	230.37	217.21	1.282 times
30 Tue Dec 2025	224.76	225.03	225.67	216.57	1.664 times
29 Mon Dec 2025	226.25	238.66	248.48	213.46	2.795 times
26 Fri Dec 2025	224.58	221.57	228.52	220.66	0.687 times
24 Wed Dec 2025	214.49	213.15	216.44	212.51	0.621 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 210.21 as target. However if you take a buy trade in stock , then use 228.6 as stoploss and 250.7 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	118.57
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	172.30
Downside Target	179.46
Downside Target	183.47
Downside Target	189.76
Downside Target	199.84
Downside Target	213.46
Downside Target	218.83
Downside Target	228.01
Upside Target	246.13
Upside Target	248.48

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	229.92
Downside Intraday Target	219.91
Upside Intraday Target	248.04
Upside Intraday Target	256.15
Downside Intraday Target	238.03

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	239.94	228.30	246.13	228.01	0.397 times
02 Fri Jan 2026	227.80	238.66	248.48	213.46	2.808 times
26 Fri Dec 2025	224.58	202.66	228.52	202.66	0.952 times
19 Fri Dec 2025	197.60	185.03	199.84	183.47	1.27 times
12 Fri Dec 2025	188.98	178.71	189.76	172.30	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	239.94	222.45	246.13	218.83	0.244 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.02 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.