(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 3153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 56.68 | 57.00 | 59.09 | 56.35 | 0.314 times |
| 04 Wed Feb 2026 | 57.11 | 60.00 | 60.00 | 56.35 | 0.84 times |
| 03 Tue Feb 2026 | 59.99 | 60.00 | 62.00 | 54.50 | 2.061 times |
| 02 Mon Feb 2026 | 55.75 | 66.00 | 66.00 | 54.88 | 1.46 times |
| 01 Sun Feb 2026 | 58.64 | 62.50 | 62.50 | 54.42 | 0.464 times |
| 30 Fri Jan 2026 | 58.00 | 56.54 | 58.90 | 56.54 | 0.221 times |
| 29 Thu Jan 2026 | 56.54 | 54.60 | 58.10 | 54.60 | 0.866 times |
| 28 Wed Jan 2026 | 54.95 | 57.56 | 58.00 | 52.70 | 3.309 times |
| 27 Tue Jan 2026 | 58.00 | 58.00 | 59.00 | 58.00 | 0.218 times |
| 23 Fri Jan 2026 | 59.14 | 62.00 | 62.00 | 55.60 | 0.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 59.17. However, stock will show a bearish move below 55.9.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 54.42 |
| Upside Target | 59.00 |
| Upside Target | 62.00 |
| Upside Target | 65.00 |
| Upside Target | 68.55 |
| Upside Target | 68.90 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 52.07 |
| Downside Intraday Target | 47.45 |
| Upside Intraday Target | 63.65 |
| Upside Intraday Target | 70.61 |
| Upside Intraday Target | 59.03 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 56.68 | 62.50 | 66.00 | 54.42 | 1.113 times |
| 30 Fri Jan 2026 | 58.00 | 58.00 | 59.00 | 52.70 | 1.519 times |
| 23 Fri Jan 2026 | 59.14 | 60.85 | 62.00 | 53.00 | 0.57 times |
| 16 Fri Jan 2026 | 58.09 | 66.00 | 66.10 | 55.05 | 2.569 times |
| 09 Fri Jan 2026 | 65.98 | 68.10 | 68.90 | 65.00 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 56.68 | 62.50 | 66.00 | 54.42 | 0.28 times |
| 30 Fri Jan 2026 | 58.00 | 71.00 | 71.00 | 52.70 | 1.052 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow