(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 24487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.29 | 96.12 | 100.35 | 96.12 | 0.514 times |
| 03 Tue Feb 2026 | 97.20 | 97.00 | 104.50 | 96.78 | 1.284 times |
| 02 Mon Feb 2026 | 95.15 | 95.25 | 96.78 | 93.18 | 1.028 times |
| 01 Sun Feb 2026 | 97.59 | 96.01 | 102.53 | 96.00 | 0.625 times |
| 30 Fri Jan 2026 | 99.70 | 96.45 | 101.35 | 96.45 | 0.746 times |
| 29 Thu Jan 2026 | 99.65 | 99.40 | 106.50 | 99.10 | 1.383 times |
| 28 Wed Jan 2026 | 99.30 | 97.90 | 100.25 | 97.75 | 0.622 times |
| 27 Tue Jan 2026 | 97.95 | 99.95 | 100.30 | 96.40 | 1.07 times |
| 23 Fri Jan 2026 | 100.25 | 103.00 | 103.55 | 99.40 | 0.682 times |
| 22 Thu Jan 2026 | 102.90 | 102.10 | 105.40 | 101.45 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 103.2. However, stock will show a bearish move below 98.1.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 93.18 |
| Downside Target | 96.40 |
| Upside Target | 99.40 |
| Upside Target | 109.05 |
| Upside Target | 111.65 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 93.48 |
| Downside Intraday Target | 87.67 |
| Upside Intraday Target | 104.8 |
| Upside Intraday Target | 110.31 |
| Downside Intraday Target | 98.99 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.29 | 96.01 | 104.50 | 93.18 | 0.903 times |
| 30 Fri Jan 2026 | 99.70 | 99.95 | 106.50 | 96.40 | 0.878 times |
| 23 Fri Jan 2026 | 100.25 | 110.05 | 111.65 | 99.40 | 1.35 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
| 09 Fri Jan 2026 | 106.60 | 115.50 | 119.50 | 106.10 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 99.29 | 96.01 | 104.50 | 93.18 | 0.232 times |
| 30 Fri Jan 2026 | 99.70 | 117.40 | 120.90 | 96.40 | 0.234 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.81 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow