(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 13800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 466.35 | 479.00 | 485.00 | 461.00 | 1.123 times |
| 09 Mon Feb 2026 | 479.00 | 473.00 | 480.00 | 473.00 | 0.634 times |
| 06 Fri Feb 2026 | 476.20 | 471.00 | 485.00 | 468.05 | 1.141 times |
| 05 Thu Feb 2026 | 469.35 | 480.00 | 480.00 | 465.00 | 0.634 times |
| 04 Wed Feb 2026 | 471.55 | 483.50 | 485.00 | 470.00 | 0.562 times |
| 03 Tue Feb 2026 | 483.00 | 518.00 | 518.00 | 480.00 | 1.159 times |
| 02 Mon Feb 2026 | 486.85 | 483.30 | 514.45 | 483.30 | 2.246 times |
| 01 Sun Feb 2026 | 478.05 | 475.00 | 517.60 | 471.00 | 2.826 times |
| 30 Fri Jan 2026 | 458.00 | 441.45 | 460.00 | 441.45 | 0.344 times |
| 29 Thu Jan 2026 | 465.00 | 470.00 | 470.00 | 465.00 | 0.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 461.6 or till 450.7. Use a stoploss of 470.66 and if the stock hits stoploss, then it can shoot up till 479.75
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 452.55 |
| Upside Target | 485.00 |
| Upside Target | 500.00 |
| Upside Target | 503.00 |
| Upside Target | 518.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 456.57 |
| Downside Intraday Target | 446.78 |
| Upside Intraday Target | 480.57 |
| Upside Intraday Target | 494.78 |
| Upside Intraday Target | 470.78 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 466.35 | 473.00 | 485.00 | 461.00 | 0.205 times |
| 06 Fri Feb 2026 | 476.20 | 475.00 | 518.00 | 465.00 | 8.155 times |
| 30 Fri Jan 2026 | 458.00 | 459.90 | 470.00 | 441.45 | 0.406 times |
| 23 Fri Jan 2026 | 459.90 | 472.00 | 500.00 | 452.55 | 1.075 times |
| 16 Fri Jan 2026 | 471.95 | 449.00 | 487.00 | 440.05 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 466.35 | 475.00 | 518.00 | 461.00 | 1.098 times |
| 30 Fri Jan 2026 | 458.00 | 483.00 | 500.00 | 438.65 | 1.121 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.41 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.41 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow