(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
10 day averaged volume of Irmenergy is 2728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 232.25 | 242.65 | 242.65 | 230.00 | 1.877 times |
| 01 Sun Feb 2026 | 246.60 | 238.75 | 248.40 | 238.75 | 0.281 times |
| 30 Fri Jan 2026 | 243.80 | 240.05 | 245.10 | 239.25 | 0.694 times |
| 29 Thu Jan 2026 | 240.10 | 243.45 | 246.40 | 236.70 | 0.593 times |
| 28 Wed Jan 2026 | 243.45 | 233.80 | 245.00 | 233.80 | 0.314 times |
| 27 Tue Jan 2026 | 231.75 | 235.50 | 237.05 | 230.70 | 0.526 times |
| 23 Fri Jan 2026 | 236.30 | 245.45 | 247.00 | 235.00 | 0.936 times |
| 22 Thu Jan 2026 | 245.65 | 240.05 | 246.80 | 240.05 | 0.68 times |
| 21 Wed Jan 2026 | 240.00 | 237.10 | 247.00 | 237.10 | 2.236 times |
| 20 Tue Jan 2026 | 242.90 | 251.20 | 251.20 | 241.00 | 3.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.1, but if it comes above 238.1, then a intra day buy could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 216.5 as target. However if you take a buy trade in stock , then use 238.1 as stoploss and 256.11 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 230.00 |
| Upside Target | 246.40 |
| Upside Target | 260.50 |
| Upside Target | 273.00 |
| Upside Target | 278.95 |
| Upside Target | 286.85 |
| Upside Target | 289.20 |
| Upside Target | 292.80 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 225.37 |
| Downside Intraday Target | 218.48 |
| Upside Intraday Target | 243.77 |
| Upside Intraday Target | 255.28 |
| Upside Intraday Target | 236.88 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 232.25 | 238.75 | 248.40 | 230.00 | 1.014 times |
| 30 Fri Jan 2026 | 243.80 | 235.50 | 246.40 | 230.70 | 0.28 times |
| 23 Fri Jan 2026 | 236.30 | 255.60 | 260.50 | 235.00 | 1.065 times |
| 16 Fri Jan 2026 | 259.50 | 271.15 | 278.95 | 252.55 | 3.855 times |
| 09 Fri Jan 2026 | 273.90 | 284.05 | 289.20 | 273.00 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 232.25 | 238.75 | 248.40 | 230.00 | 0.11 times |
| 30 Fri Jan 2026 | 243.80 | 285.00 | 292.80 | 230.70 | 0.437 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow