(Aeroflex) Aeroflex complete technical analysis [charts+indicators] | Buy/Sell Aeroflex | (Aeroflex) share price targets
Complete technical analysis of Aeroflex (Aeroflex) by charts plus indicators, forecast predictions and share price targets for Aeroflex (Aeroflex)
10 day averaged volume of Aeroflex is 33959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 183.20 | 195.90 | 195.90 | 182.05 | 1.026 times |
| 08 Thu Jan 2026 | 188.05 | 194.05 | 198.75 | 187.05 | 1.29 times |
| 07 Wed Jan 2026 | 198.50 | 195.05 | 204.40 | 195.00 | 1.227 times |
| 06 Tue Jan 2026 | 196.70 | 206.85 | 206.85 | 195.15 | 0.634 times |
| 05 Mon Jan 2026 | 200.15 | 196.00 | 204.95 | 196.00 | 1.446 times |
| 02 Fri Jan 2026 | 197.60 | 193.35 | 199.50 | 192.30 | 1.375 times |
| 01 Thu Jan 2026 | 192.75 | 193.20 | 196.70 | 190.95 | 0.29 times |
| 31 Wed Dec 2025 | 192.95 | 196.10 | 197.70 | 192.25 | 1.095 times |
| 30 Tue Dec 2025 | 196.20 | 198.00 | 198.00 | 194.00 | 0.303 times |
| 29 Mon Dec 2025 | 198.25 | 201.55 | 204.60 | 197.45 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 192.24 as target.
Share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Target | 163.85 |
| Downside Target | 169.05 |
| Downside Target | 178.50 |
| Upside Target | 190.95 |
| Upside Target | 194.35 |
| Upside Target | 198.80 |
| Upside Target | 204.60 |
| Upside Target | 205.00 |
| Upside Target | 206.85 |
| Upside Target | 211.90 |
Intraday share price targets for Aeroflex (Aeroflex)
| Target Type | Value |
| Downside Intraday Target | 174.55 |
| Downside Intraday Target | 165.9 |
| Upside Intraday Target | 199.35 |
| Upside Intraday Target | 215.5 |
| Upside Intraday Target | 190.7 |
Weekly technical analysis of Aeroflex (Aeroflex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 183.20 | 196.00 | 206.85 | 182.05 | 1.514 times |
| 02 Fri Jan 2026 | 197.60 | 201.55 | 204.60 | 190.95 | 0.208 times |
| 26 Fri Dec 2025 | 201.15 | 193.00 | 211.90 | 192.20 | 0.276 times |
| 19 Fri Dec 2025 | 193.80 | 173.00 | 205.00 | 170.70 | 34.369 times |
| 12 Fri Dec 2025 | 175.95 | 175.45 | 178.50 | 165.60 | 0.871 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aeroflex (Aeroflex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 183.20 | 193.20 | 206.85 | 182.05 | 0.082 times |
| 31 Wed Dec 2025 | 192.95 | 188.65 | 211.90 | 165.60 | 8.144 times |
| 28 Fri Nov 2025 | 186.80 | 190.15 | 194.35 | 172.70 | 0.448 times |
| 31 Fri Oct 2025 | 187.80 | 174.05 | 192.65 | 163.85 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aeroflex (Aeroflex)
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aeroflex ( (Aeroflex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aeroflex ( (Aeroflex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aeroflex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aeroflex in short term but the sell signal is initial and weak.
Aeroflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aeroflex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aeroflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and Aeroflex (Aeroflex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aeroflex (Aeroflex) stock. Volume based technical analysis of Aeroflex (Aeroflex) stock is negative.
Aeroflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aeroflex charts
Click here for further forecast and predictions for tomorrow