(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 136260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 370.00 | 365.05 | 375.00 | 365.05 | 0.625 times |
| 01 Thu Jan 2026 | 367.45 | 367.40 | 372.00 | 365.05 | 0.245 times |
| 31 Wed Dec 2025 | 368.55 | 358.65 | 372.50 | 358.65 | 1.249 times |
| 30 Tue Dec 2025 | 361.70 | 362.00 | 371.00 | 360.10 | 0.765 times |
| 29 Mon Dec 2025 | 362.85 | 373.45 | 376.90 | 359.00 | 1.048 times |
| 26 Fri Dec 2025 | 370.65 | 369.95 | 378.00 | 367.00 | 1.493 times |
| 24 Wed Dec 2025 | 366.40 | 371.05 | 374.70 | 364.20 | 0.533 times |
| 23 Tue Dec 2025 | 371.90 | 374.90 | 376.80 | 369.00 | 1.052 times |
| 22 Mon Dec 2025 | 367.70 | 362.00 | 378.00 | 356.00 | 2.466 times |
| 19 Fri Dec 2025 | 357.40 | 356.00 | 364.00 | 354.00 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 370.5 as stoploss in an intra day sell trade for a target of 362.89. However, stock will show a bullish move above 370.5.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 334.20 |
| Downside Target | 346.00 |
| Downside Target | 356.00 |
| Upside Target | 378.00 |
| Upside Target | 379.00 |
| Upside Target | 381.05 |
| Upside Target | 414.00 |
| Upside Target | 457.50 |
| Upside Target | 503.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 360.13 |
| Downside Intraday Target | 350.27 |
| Upside Intraday Target | 378.38 |
| Upside Intraday Target | 386.77 |
| Downside Intraday Target | 368.52 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 370.00 | 373.45 | 376.90 | 358.65 | 0.709 times |
| 26 Fri Dec 2025 | 370.65 | 362.00 | 378.00 | 356.00 | 1.674 times |
| 19 Fri Dec 2025 | 357.40 | 374.10 | 379.00 | 346.00 | 0.493 times |
| 12 Fri Dec 2025 | 374.10 | 368.45 | 378.00 | 334.20 | 1.944 times |
| 05 Fri Dec 2025 | 363.45 | 378.95 | 381.05 | 362.00 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 370.00 | 367.40 | 375.00 | 365.05 | 0.039 times |
| 31 Wed Dec 2025 | 368.55 | 378.95 | 381.05 | 334.20 | 0.604 times |
| 28 Fri Nov 2025 | 375.25 | 452.00 | 457.50 | 356.95 | 0.729 times |
| 31 Fri Oct 2025 | 447.55 | 383.00 | 503.00 | 375.00 | 2.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.26 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.26 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow