(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
10 day averaged volume of Usk is 3554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.75 | 21.01 | 21.02 | 20.10 | 1.17 times |
| 09 Mon Feb 2026 | 21.55 | 21.99 | 21.99 | 21.32 | 1.508 times |
| 06 Fri Feb 2026 | 21.48 | 20.75 | 21.48 | 20.75 | 0.201 times |
| 05 Thu Feb 2026 | 21.53 | 22.10 | 22.10 | 20.77 | 0.679 times |
| 04 Wed Feb 2026 | 21.33 | 21.10 | 21.48 | 20.89 | 0.69 times |
| 03 Tue Feb 2026 | 21.02 | 22.00 | 22.00 | 20.96 | 1.916 times |
| 02 Mon Feb 2026 | 21.11 | 21.70 | 21.99 | 20.79 | 0.462 times |
| 01 Sun Feb 2026 | 21.00 | 21.11 | 21.60 | 20.85 | 0.61 times |
| 30 Fri Jan 2026 | 21.21 | 20.10 | 21.35 | 19.50 | 2.088 times |
| 29 Thu Jan 2026 | 20.37 | 20.60 | 20.83 | 20.21 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.24. However, stock will show a bearish move below 20.4.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.01 |
| Downside Target | 20.75 |
| Upside Target | 21.35 |
| Upside Target | 21.99 |
| Upside Target | 22.70 |
| Upside Target | 23.32 |
| Upside Target | 26.08 |
| Upside Target | 26.38 |
| Upside Target | 26.75 |
| Upside Target | 29.00 |
| Upside Target | 31.66 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.75 | 21.99 | 21.99 | 20.10 | 0.588 times |
| 06 Fri Feb 2026 | 21.48 | 21.11 | 22.10 | 20.75 | 0.995 times |
| 30 Fri Jan 2026 | 21.21 | 20.99 | 21.35 | 19.50 | 0.258 times |
| 23 Fri Jan 2026 | 20.30 | 22.00 | 22.70 | 20.01 | 0.256 times |
| 16 Fri Jan 2026 | 24.14 | 22.00 | 26.38 | 20.14 | 12.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 20.75 | 21.11 | 22.10 | 20.10 | 0.073 times |
| 30 Fri Jan 2026 | 21.21 | 23.83 | 26.38 | 19.50 | 3.048 times |
| 31 Wed Dec 2025 | 23.25 | 23.41 | 26.08 | 22.10 | 0.641 times |
| 28 Fri Nov 2025 | 24.10 | 29.00 | 29.00 | 23.32 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow