(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
10 day averaged volume of Kaynes is 143550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3490.05 | 3479.05 | 3538.00 | 3429.50 | 0.639 times |
| 20 Tue Jan 2026 | 3481.15 | 3616.10 | 3616.10 | 3466.50 | 0.532 times |
| 19 Mon Jan 2026 | 3602.15 | 3619.70 | 3668.00 | 3560.70 | 0.908 times |
| 16 Fri Jan 2026 | 3613.60 | 3686.20 | 3733.35 | 3588.00 | 1.187 times |
| 14 Wed Jan 2026 | 3685.45 | 3694.25 | 3802.00 | 3666.95 | 0.736 times |
| 13 Tue Jan 2026 | 3694.25 | 3720.90 | 3739.95 | 3630.00 | 0.78 times |
| 12 Mon Jan 2026 | 3695.85 | 3664.80 | 3712.00 | 3550.10 | 0.8 times |
| 09 Fri Jan 2026 | 3659.20 | 3718.95 | 3788.20 | 3627.20 | 1.465 times |
| 08 Thu Jan 2026 | 3720.65 | 3858.30 | 3921.15 | 3705.00 | 0.897 times |
| 07 Wed Jan 2026 | 3830.70 | 3809.95 | 3873.75 | 3682.15 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3622, but if it comes above 3622, then a intra day buy could be more profitable.
If you take a sell trade below 3622, then use 3622 as stoploss and 3381.7 as target. However if you take a buy trade in stock , then use 3622 as stoploss and 3822.23 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3429.50 |
| Upside Target | 3550.10 |
| Upside Target | 3627.20 |
| Upside Target | 3802.00 |
| Upside Target | 4028.15 |
| Upside Target | 4267.15 |
| Upside Target | 5475.00 |
| Upside Target | 5526.05 |
| Upside Target | 6144.40 |
| Upside Target | 6632.90 |
| Upside Target | 6899.95 |
| Upside Target | 7621.00 |
| Upside Target | 7705.00 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 3390.37 |
| Downside Intraday Target | 3290.68 |
| Upside Intraday Target | 3628.87 |
| Upside Intraday Target | 3767.68 |
| Upside Intraday Target | 3529.18 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3490.05 | 3619.70 | 3668.00 | 3429.50 | 0.594 times |
| 16 Fri Jan 2026 | 3613.60 | 3664.80 | 3802.00 | 3550.10 | 0.57 times |
| 09 Fri Jan 2026 | 3659.20 | 4009.95 | 4109.70 | 3627.20 | 1.964 times |
| 02 Fri Jan 2026 | 3979.10 | 4068.50 | 4090.95 | 3875.00 | 1.541 times |
| 26 Fri Dec 2025 | 4061.30 | 4240.00 | 4267.15 | 4028.15 | 0.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 3490.05 | 4042.75 | 4109.70 | 3429.50 | 0.226 times |
| 31 Wed Dec 2025 | 4016.05 | 5515.00 | 5526.05 | 3713.75 | 6.504 times |
| 28 Fri Nov 2025 | 5490.60 | 6680.65 | 6899.95 | 5475.00 | 2.469 times |
| 31 Fri Oct 2025 | 6711.20 | 7099.60 | 7705.00 | 6632.90 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3657.9 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3657.9 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow