(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 38100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.30 | 104.55 | 105.00 | 103.10 | 0.877 times |
| 24 Wed Dec 2025 | 104.20 | 105.30 | 106.15 | 103.90 | 0.593 times |
| 23 Tue Dec 2025 | 105.30 | 106.10 | 106.55 | 105.00 | 0.534 times |
| 22 Mon Dec 2025 | 106.05 | 104.40 | 107.20 | 104.25 | 1.287 times |
| 19 Fri Dec 2025 | 104.35 | 105.05 | 106.50 | 102.80 | 1.49 times |
| 18 Thu Dec 2025 | 105.75 | 106.00 | 107.70 | 102.90 | 1.416 times |
| 17 Wed Dec 2025 | 106.30 | 109.35 | 109.35 | 105.55 | 0.884 times |
| 16 Tue Dec 2025 | 109.40 | 110.15 | 110.15 | 108.85 | 0.472 times |
| 15 Mon Dec 2025 | 110.20 | 110.65 | 110.85 | 108.70 | 1.499 times |
| 12 Fri Dec 2025 | 110.00 | 111.40 | 113.85 | 109.40 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 111.18 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 102.80 |
| Upside Target | 107.20 |
| Upside Target | 110.85 |
| Upside Target | 115.15 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 123.95 |
| Upside Target | 125.15 |
| Upside Target | 135.30 |
| Upside Target | 138.50 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 101.87 |
| Downside Intraday Target | 100.43 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 108.63 |
| Upside Intraday Target | 104.53 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.30 | 104.40 | 107.20 | 103.10 | 0.571 times |
| 19 Fri Dec 2025 | 104.35 | 110.65 | 110.85 | 102.80 | 1.051 times |
| 12 Fri Dec 2025 | 110.00 | 114.65 | 115.15 | 103.05 | 2.215 times |
| 05 Fri Dec 2025 | 115.75 | 122.10 | 122.55 | 115.40 | 0.768 times |
| 28 Fri Nov 2025 | 122.10 | 125.15 | 125.15 | 119.20 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 103.30 | 122.10 | 122.55 | 102.80 | 0.875 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.52 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow