(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 427841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 216.90 | 214.45 | 219.95 | 212.15 | 2.021 times |
| 03 Tue Feb 2026 | 215.15 | 216.35 | 218.15 | 213.55 | 2.728 times |
| 02 Mon Feb 2026 | 212.50 | 208.35 | 214.75 | 208.10 | 0.361 times |
| 01 Sun Feb 2026 | 208.55 | 213.90 | 214.55 | 207.30 | 0.128 times |
| 30 Fri Jan 2026 | 213.90 | 207.75 | 215.55 | 207.75 | 0.519 times |
| 29 Thu Jan 2026 | 208.65 | 211.15 | 212.40 | 207.15 | 0.166 times |
| 28 Wed Jan 2026 | 209.65 | 207.70 | 210.85 | 206.00 | 0.352 times |
| 27 Tue Jan 2026 | 207.60 | 209.25 | 209.85 | 204.00 | 0.56 times |
| 23 Fri Jan 2026 | 209.25 | 211.65 | 211.65 | 207.15 | 4.439 times |
| 22 Thu Jan 2026 | 210.10 | 208.30 | 213.00 | 208.30 | 0.115 times |
Stock of Awl (Awl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 221 or till 228.5. Use a stoploss of 214.67 and if this stock hits its stoploss, then it can fall down till 208.38
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 204.00 |
| Upside Target | 219.95 |
| Upside Target | 225.50 |
| Upside Target | 235.00 |
| Upside Target | 237.40 |
| Upside Target | 242.20 |
| Upside Target | 257.75 |
| Upside Target | 258.75 |
| Upside Target | 261.00 |
| Upside Target | 276.75 |
| Upside Target | 282.90 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 209.48 |
| Downside Intraday Target | 202.07 |
| Upside Intraday Target | 222.13 |
| Upside Intraday Target | 227.37 |
| Downside Intraday Target | 214.72 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 216.90 | 213.90 | 219.95 | 207.30 | 3.277 times |
| 30 Fri Jan 2026 | 213.90 | 209.25 | 215.55 | 204.00 | 0.265 times |
| 23 Fri Jan 2026 | 209.25 | 211.35 | 214.50 | 205.35 | 0.731 times |
| 16 Fri Jan 2026 | 212.65 | 221.75 | 225.50 | 211.30 | 1.255 times |
| 09 Fri Jan 2026 | 222.95 | 234.40 | 237.40 | 222.15 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 216.90 | 213.90 | 219.95 | 207.30 | 0.219 times |
| 30 Fri Jan 2026 | 213.90 | 237.80 | 242.20 | 204.00 | 3.167 times |
| 31 Wed Dec 2025 | 237.50 | 259.65 | 261.00 | 235.00 | 0.042 times |
| 28 Fri Nov 2025 | 259.15 | 275.00 | 282.90 | 258.75 | 42.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow