(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 92164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.922 times |
| 30 Fri Jan 2026 | 284.75 | 289.50 | 290.40 | 282.90 | 0.489 times |
| 29 Thu Jan 2026 | 289.55 | 281.00 | 291.10 | 277.50 | 0.671 times |
| 28 Wed Jan 2026 | 278.70 | 279.05 | 283.35 | 274.50 | 0.6 times |
| 27 Tue Jan 2026 | 277.10 | 279.05 | 280.70 | 270.85 | 1.781 times |
| 23 Fri Jan 2026 | 277.65 | 293.95 | 293.95 | 275.85 | 0.615 times |
| 22 Thu Jan 2026 | 286.05 | 282.00 | 289.00 | 277.40 | 1.45 times |
| 21 Wed Jan 2026 | 276.75 | 269.55 | 279.00 | 263.00 | 1.837 times |
| 20 Tue Jan 2026 | 268.50 | 266.00 | 273.00 | 264.30 | 1.612 times |
| 19 Mon Jan 2026 | 264.85 | 269.00 | 269.00 | 263.50 | 0.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.8 as stoploss in an intra day sell trade for a target of 276.78. However, stock will show a bullish move above 284.8.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 250.60 |
| Downside Target | 258.20 |
| Downside Target | 268.90 |
| Downside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 288.70 |
| Upside Target | 291.10 |
| Upside Target | 293.95 |
| Upside Target | 294.85 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 274.03 |
| Downside Intraday Target | 264.17 |
| Upside Intraday Target | 291.23 |
| Upside Intraday Target | 298.57 |
| Downside Intraday Target | 281.37 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.26 times |
| 30 Fri Jan 2026 | 284.75 | 279.05 | 291.10 | 270.85 | 0.605 times |
| 23 Fri Jan 2026 | 277.65 | 269.00 | 293.95 | 263.00 | 1.795 times |
| 16 Fri Jan 2026 | 268.75 | 274.05 | 274.75 | 258.20 | 0.317 times |
| 09 Fri Jan 2026 | 272.95 | 286.50 | 294.85 | 268.90 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 283.90 | 284.80 | 288.70 | 271.50 | 0.037 times |
| 30 Fri Jan 2026 | 284.75 | 275.00 | 294.85 | 258.20 | 0.144 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.46 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.46 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow