(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
10 day averaged volume of Homefirst is 10093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1049.75 | 1023.10 | 1060.55 | 1023.10 | 0.24 times |
| 21 Wed Jan 2026 | 1040.60 | 1026.45 | 1055.15 | 1020.80 | 1.403 times |
| 20 Tue Jan 2026 | 1043.10 | 1010.30 | 1066.90 | 1010.30 | 0.252 times |
| 19 Mon Jan 2026 | 1063.15 | 1082.05 | 1082.05 | 1060.00 | 0.223 times |
| 16 Fri Jan 2026 | 1082.55 | 1087.20 | 1093.55 | 1073.10 | 0.32 times |
| 14 Wed Jan 2026 | 1082.35 | 1087.00 | 1090.50 | 1077.95 | 0.612 times |
| 13 Tue Jan 2026 | 1092.05 | 1065.20 | 1099.50 | 1065.20 | 1.083 times |
| 12 Mon Jan 2026 | 1061.80 | 1020.55 | 1064.95 | 1020.55 | 1.336 times |
| 09 Fri Jan 2026 | 1026.70 | 1035.40 | 1036.40 | 1013.90 | 1.055 times |
| 08 Thu Jan 2026 | 1035.25 | 1088.05 | 1088.05 | 1028.35 | 2.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1049.6 as stoploss in an intra day buy trade for a target of 1078.29. However, stock will show a bearish move below 1049.6.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Upside Target | 1082.05 |
| Upside Target | 1132.05 |
| Upside Target | 1169.80 |
| Upside Target | 1170.00 |
| Upside Target | 1176.00 |
| Upside Target | 1197.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1012.68 |
| Downside Intraday Target | 975.62 |
| Upside Intraday Target | 1084.43 |
| Upside Intraday Target | 1119.12 |
| Downside Intraday Target | 1047.37 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1049.75 | 1082.05 | 1082.05 | 1010.30 | 0.632 times |
| 16 Fri Jan 2026 | 1082.55 | 1020.55 | 1099.50 | 1020.55 | 0.424 times |
| 09 Fri Jan 2026 | 1026.70 | 1119.95 | 1119.95 | 1013.90 | 1.872 times |
| 02 Fri Jan 2026 | 1106.40 | 1105.10 | 1132.05 | 1089.95 | 1.696 times |
| 26 Fri Dec 2025 | 1115.35 | 1170.00 | 1170.00 | 1110.00 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1049.75 | 1132.05 | 1132.05 | 1010.30 | 0.558 times |
| 31 Wed Dec 2025 | 1102.00 | 1128.80 | 1197.60 | 1001.00 | 0.903 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.87 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.87 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow