(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 57691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 20.75 | 20.75 | 20.10 | 1.974 times |
| 05 Thu Feb 2026 | 20.71 | 21.32 | 21.60 | 20.70 | 1.851 times |
| 04 Wed Feb 2026 | 20.90 | 22.00 | 22.00 | 20.50 | 1.122 times |
| 03 Tue Feb 2026 | 20.79 | 20.55 | 22.44 | 20.55 | 0.385 times |
| 02 Mon Feb 2026 | 20.72 | 21.08 | 21.08 | 20.50 | 0.333 times |
| 01 Sun Feb 2026 | 21.08 | 21.00 | 22.00 | 20.80 | 0.23 times |
| 30 Fri Jan 2026 | 21.17 | 20.63 | 21.78 | 20.20 | 1.175 times |
| 29 Thu Jan 2026 | 20.62 | 20.90 | 21.70 | 20.50 | 1.19 times |
| 28 Wed Jan 2026 | 20.95 | 21.02 | 21.50 | 20.51 | 1.22 times |
| 27 Tue Jan 2026 | 21.17 | 20.05 | 21.37 | 20.05 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.76 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.80 |
| Upside Target | 21.75 |
| Upside Target | 22.10 |
| Upside Target | 22.44 |
| Upside Target | 23.35 |
| Upside Target | 23.40 |
| Upside Target | 25.50 |
| Upside Target | 26.58 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 21.76 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 20.93 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 21.00 | 22.44 | 20.10 | 1.239 times |
| 30 Fri Jan 2026 | 21.17 | 20.05 | 21.78 | 20.05 | 0.145 times |
| 23 Fri Jan 2026 | 20.05 | 20.71 | 21.85 | 18.00 | 1.734 times |
| 16 Fri Jan 2026 | 20.96 | 20.00 | 23.40 | 19.00 | 1.834 times |
| 09 Fri Jan 2026 | 20.00 | 21.00 | 21.75 | 19.25 | 7.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.25 | 21.00 | 22.44 | 20.10 | 0.087 times |
| 30 Fri Jan 2026 | 21.17 | 20.40 | 23.40 | 18.00 | 16.553 times |
| 31 Wed Dec 2025 | 20.07 | 22.67 | 23.35 | 19.80 | 0.482 times |
| 28 Fri Nov 2025 | 22.72 | 22.66 | 25.50 | 20.50 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow