(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
10 day averaged volume of Roni is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 46.93 | 46.93 | 46.94 | 46.93 | 0.348 times |
| 23 Fri Jan 2026 | 49.40 | 52.50 | 52.50 | 49.40 | 1.304 times |
| 22 Thu Jan 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.957 times |
| 21 Wed Jan 2026 | 51.25 | 52.49 | 52.50 | 51.25 | 1.652 times |
| 20 Tue Jan 2026 | 50.62 | 54.49 | 55.00 | 50.60 | 1.739 times |
| 19 Mon Jan 2026 | 52.82 | 54.25 | 54.25 | 50.00 | 3.043 times |
| 16 Fri Jan 2026 | 52.00 | 53.50 | 53.50 | 52.00 | 0.261 times |
| 13 Tue Jan 2026 | 52.95 | 51.99 | 52.95 | 51.99 | 0.174 times |
| 12 Mon Jan 2026 | 51.99 | 51.90 | 52.00 | 51.90 | 0.435 times |
| 09 Fri Jan 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0.087 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 49.7 or 51.4
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 46.93 |
| Upside Target | 48.78 |
| Upside Target | 51.18 |
| Upside Target | 53.50 |
| Upside Target | 54.96 |
| Upside Target | 55.00 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 76.20 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 46.93 |
| Downside Intraday Target | 46.92 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 46.94 |
| Upside Intraday Target | 46.93 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 46.93 | 46.93 | 46.94 | 46.93 | 0.04 times |
| 23 Fri Jan 2026 | 49.40 | 54.25 | 55.00 | 49.40 | 10 times |
| 16 Fri Jan 2026 | 52.00 | 51.90 | 53.50 | 51.90 | 0.714 times |
| 09 Fri Jan 2026 | 50.95 | 51.80 | 52.40 | 48.78 | 0.636 times |
| 02 Fri Jan 2026 | 52.25 | 52.16 | 54.15 | 51.18 | 2.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 46.93 | 51.80 | 55.00 | 46.93 | 0.141 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
| 21 Tue Oct 2025 | 72.00 | 72.21 | 77.50 | 63.38 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Roni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow