Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 31662

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.40	522.85	524.60	518.00	1.356 times
19 Thu Feb 2026	522.35	531.00	533.55	520.00	1.173 times
18 Wed Feb 2026	531.05	533.00	536.00	528.75	0.401 times
17 Tue Feb 2026	533.75	528.90	535.50	525.90	0.434 times
16 Mon Feb 2026	528.80	519.90	530.25	515.05	1.878 times
13 Fri Feb 2026	520.10	535.00	535.00	518.45	0.731 times
12 Thu Feb 2026	535.90	542.40	542.45	533.25	0.585 times
11 Wed Feb 2026	542.05	542.65	547.75	539.50	1.118 times
10 Tue Feb 2026	543.35	547.60	548.80	540.00	1.897 times
09 Mon Feb 2026	545.95	553.70	564.00	544.05	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.4, but if it comes above 522.4, then a intra day buy could be more profitable.
If you take a sell trade below 522.4, then use 522.4 as stoploss and 510.3 as target. However if you take a buy trade in stock , then use 522.4 as stoploss and 532.43 as target.

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	507.00
Upside Target	536.00
Upside Target	554.25
Upside Target	564.00
Upside Target	599.00
Upside Target	611.05
Upside Target	614.00
Upside Target	620.65
Upside Target	635.10
Upside Target	675.00

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	510.97
Downside Intraday Target	502.53
Upside Intraday Target	531.92
Upside Intraday Target	544.43
Upside Intraday Target	523.48

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.40	519.90	536.00	515.05	0.971 times
13 Fri Feb 2026	520.10	553.70	564.00	518.45	0.43 times
06 Fri Feb 2026	543.40	522.45	558.10	511.00	1.006 times
30 Fri Jan 2026	526.95	529.95	536.50	512.70	0.614 times
23 Fri Jan 2026	517.10	551.55	554.25	507.00	2.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	519.40	522.45	564.00	511.00	0.251 times
30 Fri Jan 2026	526.95	570.45	620.65	507.00	2.658 times
31 Wed Dec 2025	567.00	609.00	611.05	561.00	0.833 times
28 Fri Nov 2025	606.30	632.10	635.10	599.00	0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.68 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.