(Hardwyn) Hardwyn complete technical analysis [charts+indicators] | Buy/Sell Hardwyn | (Hardwyn) share price targets
Complete technical analysis of Hardwyn (Hardwyn) by charts plus indicators, forecast predictions and share price targets for Hardwyn (Hardwyn)
10 day averaged volume of Hardwyn is 31501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16.10 | 14.85 | 16.29 | 14.85 | 1.433 times |
| 30 Fri Jan 2026 | 15.52 | 15.68 | 15.80 | 15.15 | 0.932 times |
| 29 Thu Jan 2026 | 15.87 | 15.99 | 16.50 | 15.15 | 1.552 times |
| 28 Wed Jan 2026 | 15.82 | 15.89 | 16.08 | 15.30 | 1.194 times |
| 27 Tue Jan 2026 | 16.02 | 15.70 | 16.39 | 15.44 | 0.922 times |
| 23 Fri Jan 2026 | 16.25 | 16.95 | 16.98 | 16.11 | 1.375 times |
| 22 Thu Jan 2026 | 16.95 | 16.85 | 17.15 | 16.20 | 1.147 times |
| 21 Wed Jan 2026 | 16.85 | 16.93 | 17.30 | 16.15 | 1.058 times |
| 20 Tue Jan 2026 | 16.99 | 17.90 | 17.92 | 16.46 | 0.539 times |
| 19 Mon Jan 2026 | 17.07 | 17.67 | 17.90 | 17.00 | 0.572 times |
Share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 14.55 |
| Downside Target | 15.15 |
| Upside Target | 16.11 |
| Upside Target | 16.99 |
| Upside Target | 17.28 |
| Upside Target | 17.90 |
| Upside Target | 17.92 |
| Upside Target | 17.99 |
| Upside Target | 18.50 |
| Upside Target | 20.44 |
Intraday share price targets for Hardwyn (Hardwyn)
| Target Type | Value |
| Downside Intraday Target | 15.2 |
| Downside Intraday Target | 14.31 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 17.19 |
| Downside Intraday Target | 15.75 |
Weekly technical analysis of Hardwyn (Hardwyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16.10 | 14.85 | 16.29 | 14.85 | 0.312 times |
| 30 Fri Jan 2026 | 15.52 | 15.70 | 16.50 | 15.15 | 0.98 times |
| 23 Fri Jan 2026 | 16.25 | 17.67 | 17.92 | 16.11 | 1.254 times |
| 16 Fri Jan 2026 | 17.60 | 18.35 | 18.50 | 16.99 | 0.028 times |
| 09 Fri Jan 2026 | 18.73 | 17.86 | 20.44 | 17.28 | 11.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hardwyn (Hardwyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 16.10 | 14.85 | 16.29 | 14.85 | 0.01 times |
| 30 Fri Jan 2026 | 15.52 | 17.26 | 20.44 | 15.15 | 3.063 times |
| 31 Wed Dec 2025 | 16.94 | 17.61 | 17.99 | 16.17 | 0.349 times |
| 28 Fri Nov 2025 | 17.67 | 14.75 | 17.90 | 14.55 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hardwyn (Hardwyn)
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardwyn ( (Hardwyn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardwyn in short term and the sell signal is strong.
Hardwyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Hardwyn (Hardwyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardwyn (Hardwyn) stock. Volume based technical analysis of Hardwyn (Hardwyn) stock is negative.
Hardwyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow