(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 90874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.95 | 984.25 | 984.25 | 952.00 | 0.177 times |
| 01 Sun Feb 2026 | 977.75 | 978.05 | 990.05 | 945.75 | 0.162 times |
| 30 Fri Jan 2026 | 981.45 | 972.75 | 995.00 | 966.00 | 3.159 times |
| 29 Thu Jan 2026 | 987.85 | 962.20 | 992.70 | 960.75 | 0.52 times |
| 28 Wed Jan 2026 | 962.10 | 960.95 | 970.65 | 955.20 | 2.098 times |
| 27 Tue Jan 2026 | 963.35 | 980.85 | 980.85 | 944.55 | 0.678 times |
| 23 Fri Jan 2026 | 966.65 | 1001.15 | 1001.50 | 961.80 | 0.37 times |
| 22 Thu Jan 2026 | 1000.10 | 1005.15 | 1016.45 | 982.30 | 0.463 times |
| 21 Wed Jan 2026 | 994.80 | 1009.70 | 1027.30 | 968.85 | 1.671 times |
| 20 Tue Jan 2026 | 1000.80 | 1021.95 | 1022.05 | 992.60 | 0.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 971.5, but if it comes above 971.5, then a intra day buy could be more profitable.
If you take a sell trade below 971.5, then use 971.5 as stoploss and 948.4 as target. However if you take a buy trade in stock , then use 971.5 as stoploss and 990.84 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 719.45 |
| Downside Target | 863.75 |
| Downside Target | 889.55 |
| Downside Target | 938.20 |
| Upside Target | 990.05 |
| Upside Target | 995.00 |
| Upside Target | 1007.65 |
| Upside Target | 1025.65 |
| Upside Target | 1027.30 |
| Upside Target | 1029.60 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 942.45 |
| Downside Intraday Target | 921.95 |
| Upside Intraday Target | 986.75 |
| Upside Intraday Target | 1010.55 |
| Upside Intraday Target | 966.25 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.95 | 978.05 | 990.05 | 945.75 | 0.053 times |
| 30 Fri Jan 2026 | 981.45 | 980.85 | 995.00 | 944.55 | 1.908 times |
| 23 Fri Jan 2026 | 966.65 | 1018.90 | 1027.30 | 961.80 | 0.4 times |
| 16 Fri Jan 2026 | 1025.15 | 998.95 | 1029.60 | 959.00 | 5.609 times |
| 09 Fri Jan 2026 | 999.05 | 1016.05 | 1025.65 | 980.25 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 962.95 | 978.05 | 990.05 | 945.75 | 0.017 times |
| 30 Fri Jan 2026 | 981.45 | 994.50 | 1029.60 | 944.55 | 0.833 times |
| 31 Wed Dec 2025 | 994.40 | 957.85 | 1007.65 | 938.20 | 0.542 times |
| 28 Fri Nov 2025 | 955.45 | 875.20 | 962.60 | 863.75 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.25 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.25 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow