Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tejasnet) Tejasnet complete technical analysis [charts+indicators] | Buy/Sell Tejasnet | (Tejasnet) share price targets

Complete technical analysis of Tejasnet (Tejasnet) by charts plus indicators, forecast predictions and share price targets for Tejasnet (Tejasnet)

10 day averaged volume of Tejasnet is 88234

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.80	452.50	452.55	447.15	0.294 times
24 Wed Dec 2025	452.10	455.00	455.50	450.45	0.319 times
23 Tue Dec 2025	453.25	453.75	459.25	448.80	0.367 times
22 Mon Dec 2025	453.60	457.20	464.25	452.05	0.547 times
19 Fri Dec 2025	448.90	449.55	451.20	440.05	0.77 times
18 Thu Dec 2025	447.10	452.70	456.20	444.95	0.616 times
17 Wed Dec 2025	452.60	468.30	469.05	451.35	0.596 times
16 Tue Dec 2025	468.15	466.05	480.60	464.55	0.543 times
15 Mon Dec 2025	469.35	479.90	479.90	466.95	0.869 times
12 Fri Dec 2025	479.35	474.00	499.95	467.60	3.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.6, but if it comes above 450.6, then a intra day buy could be more profitable.
If you take a sell trade below 450.6, then use 450.6 as stoploss and 422.7 as target. However if you take a buy trade in stock , then use 450.6 as stoploss and 473.86 as target.

Share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Target	440.05
Upside Target	456.10
Upside Target	474.50
Upside Target	492.40
Upside Target	515.00
Upside Target	532.10
Upside Target	543.00
Upside Target	558.30
Upside Target	571.55
Upside Target	609.30
Upside Target	625.95
Upside Target	646.35

Intraday share price targets for Tejasnet (Tejasnet)

Target Type	Value
Downside Intraday Target	442.55
Downside Intraday Target	436.3
Upside Intraday Target	459.65
Upside Intraday Target	470.5
Upside Intraday Target	453.4

Weekly technical analysis of Tejasnet (Tejasnet)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.80	457.20	464.25	447.15	0.45 times
19 Fri Dec 2025	448.90	479.90	480.60	440.05	0.393 times
12 Fri Dec 2025	479.35	496.00	499.95	456.10	1.791 times
05 Fri Dec 2025	494.25	503.95	524.20	492.40	0.814 times
28 Fri Nov 2025	494.10	502.80	515.00	474.50	3.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tejasnet (Tejasnet)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	448.80	503.95	524.20	440.05	0.963 times
28 Fri Nov 2025	494.10	534.55	558.30	474.50	0.997 times
31 Fri Oct 2025	533.00	590.80	609.30	532.10	1.108 times
30 Tue Sep 2025	585.25	585.20	625.95	571.55	0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tejasnet (Tejasnet)

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tejasnet ( (Tejasnet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.54 and Tejasnet (Tejasnet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet (Tejasnet) stock. Volume based technical analysis of Tejasnet (Tejasnet) stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.