(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 5482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 98.58 | 104.38 | 104.38 | 98.02 | 1.216 times |
| 19 Thu Feb 2026 | 101.38 | 104.80 | 105.00 | 101.00 | 0.358 times |
| 18 Wed Feb 2026 | 102.80 | 100.84 | 106.05 | 100.84 | 0.401 times |
| 17 Tue Feb 2026 | 101.86 | 105.00 | 105.00 | 100.31 | 0.269 times |
| 16 Mon Feb 2026 | 100.31 | 103.83 | 103.83 | 98.30 | 0.438 times |
| 13 Fri Feb 2026 | 103.83 | 103.46 | 105.90 | 98.00 | 1.169 times |
| 12 Thu Feb 2026 | 103.46 | 107.61 | 109.97 | 103.00 | 0.558 times |
| 11 Wed Feb 2026 | 106.71 | 107.21 | 111.98 | 106.30 | 1.383 times |
| 10 Tue Feb 2026 | 106.69 | 107.00 | 118.00 | 103.20 | 2.816 times |
| 09 Mon Feb 2026 | 107.68 | 110.52 | 112.52 | 107.00 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 89. Use a stoploss of 101.15 and if the stock hits stoploss, then it can shoot up till 106.67
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 91.50 |
| Downside Target | 98.00 |
| Upside Target | 104.40 |
| Upside Target | 108.00 |
| Upside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 119.40 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 95.72 |
| Downside Intraday Target | 92.85 |
| Upside Intraday Target | 103.75 |
| Upside Intraday Target | 108.91 |
| Upside Intraday Target | 100.88 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 98.58 | 103.83 | 106.05 | 98.02 | 0.385 times |
| 13 Fri Feb 2026 | 103.83 | 110.52 | 118.00 | 98.00 | 0.696 times |
| 06 Fri Feb 2026 | 110.52 | 94.05 | 119.40 | 92.15 | 2.693 times |
| 30 Fri Jan 2026 | 94.35 | 95.00 | 98.45 | 91.50 | 0.836 times |
| 23 Fri Jan 2026 | 96.40 | 101.50 | 104.65 | 93.00 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 98.58 | 94.05 | 119.40 | 92.15 | 0.948 times |
| 30 Fri Jan 2026 | 94.35 | 107.60 | 112.00 | 91.50 | 1.183 times |
| 31 Wed Dec 2025 | 107.05 | 114.95 | 118.00 | 104.40 | 0.602 times |
| 28 Fri Nov 2025 | 112.45 | 139.00 | 142.00 | 108.00 | 0.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow