(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
10 day averaged volume of Infibeam is 587152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.77 | 17.59 | 17.87 | 17.01 | 1.27 times |
| 02 Mon Feb 2026 | 16.88 | 16.66 | 17.02 | 16.08 | 1.028 times |
| 01 Sun Feb 2026 | 16.66 | 16.38 | 17.03 | 15.99 | 0.6 times |
| 30 Fri Jan 2026 | 16.27 | 15.65 | 16.49 | 15.55 | 0.755 times |
| 29 Thu Jan 2026 | 15.64 | 15.60 | 16.00 | 15.33 | 0.636 times |
| 28 Wed Jan 2026 | 15.68 | 15.70 | 15.78 | 15.52 | 0.594 times |
| 27 Tue Jan 2026 | 15.61 | 15.97 | 15.98 | 15.48 | 1.04 times |
| 23 Fri Jan 2026 | 15.81 | 15.50 | 16.10 | 15.13 | 1.687 times |
| 22 Thu Jan 2026 | 15.41 | 15.00 | 15.50 | 14.99 | 0.515 times |
| 21 Wed Jan 2026 | 14.99 | 15.12 | 15.39 | 14.87 | 1.659 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 16.6 or 15.91
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 14.87 |
| Downside Target | 16.49 |
| Downside Target | 16.99 |
| Downside Target | 17.41 |
| Upside Target | 17.87 |
| Upside Target | 19.52 |
| Upside Target | 20.03 |
| Upside Target | 20.49 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 16.55 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 17.21 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.77 | 16.38 | 17.87 | 15.99 | 0.958 times |
| 30 Fri Jan 2026 | 16.27 | 15.97 | 16.49 | 15.33 | 0.488 times |
| 23 Fri Jan 2026 | 15.81 | 15.42 | 16.10 | 14.87 | 2.169 times |
| 16 Fri Jan 2026 | 15.42 | 15.31 | 15.78 | 15.14 | 0.647 times |
| 09 Fri Jan 2026 | 15.62 | 16.59 | 16.99 | 15.55 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.77 | 16.38 | 17.87 | 15.99 | 0.164 times |
| 30 Fri Jan 2026 | 16.27 | 16.60 | 16.99 | 14.87 | 0.831 times |
| 31 Wed Dec 2025 | 16.74 | 19.29 | 19.52 | 15.99 | 0.466 times |
| 28 Fri Nov 2025 | 19.26 | 19.57 | 20.49 | 17.41 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow