(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.75 | 204.95 | 205.00 | 198.00 | 0.24 times |
| 05 Thu Feb 2026 | 198.00 | 200.00 | 201.00 | 198.00 | 0.146 times |
| 04 Wed Feb 2026 | 201.85 | 211.00 | 211.00 | 199.00 | 0.844 times |
| 03 Tue Feb 2026 | 206.60 | 205.30 | 210.05 | 195.75 | 1.271 times |
| 02 Mon Feb 2026 | 195.70 | 211.00 | 211.00 | 191.25 | 1.115 times |
| 01 Sun Feb 2026 | 211.45 | 200.00 | 227.75 | 200.00 | 3.708 times |
| 30 Fri Jan 2026 | 193.55 | 181.50 | 200.00 | 181.50 | 0.792 times |
| 29 Thu Jan 2026 | 182.65 | 184.00 | 187.00 | 181.00 | 0.5 times |
| 28 Wed Jan 2026 | 187.15 | 180.60 | 189.00 | 180.60 | 0.708 times |
| 27 Tue Jan 2026 | 181.50 | 182.00 | 184.90 | 180.00 | 0.448 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.2 or till 223.6. Use a stoploss of 195.37 and if this stock hits its stoploss, then it can fall down till 182.54
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Downside Target | 191.25 |
| Downside Target | 198.10 |
| Upside Target | 214.00 |
| Upside Target | 227.75 |
| Upside Target | 227.85 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 294.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 184.75 |
| Downside Intraday Target | 169.75 |
| Upside Intraday Target | 221.25 |
| Upside Intraday Target | 242.75 |
| Upside Intraday Target | 206.25 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.75 | 200.00 | 227.75 | 191.25 | 2.991 times |
| 30 Fri Jan 2026 | 193.55 | 182.00 | 200.00 | 180.00 | 0.351 times |
| 23 Fri Jan 2026 | 183.95 | 200.25 | 202.20 | 163.50 | 2.597 times |
| 16 Fri Jan 2026 | 200.15 | 218.70 | 218.90 | 198.10 | 1.142 times |
| 09 Fri Jan 2026 | 216.70 | 220.00 | 223.00 | 214.00 | 1.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 199.75 | 200.00 | 227.75 | 191.25 | 0.489 times |
| 30 Fri Jan 2026 | 193.55 | 222.15 | 227.85 | 163.50 | 1.206 times |
| 31 Wed Dec 2025 | 222.15 | 253.85 | 253.90 | 214.95 | 0.602 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.65 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow