(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 3414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.20 | 290.00 | 303.35 | 275.00 | 0.552 times |
| 19 Thu Feb 2026 | 297.15 | 305.00 | 335.85 | 294.50 | 2.68 times |
| 18 Wed Feb 2026 | 302.15 | 295.45 | 308.50 | 290.35 | 0.946 times |
| 17 Tue Feb 2026 | 288.55 | 284.70 | 295.00 | 279.35 | 0.352 times |
| 16 Mon Feb 2026 | 272.30 | 275.60 | 284.20 | 265.35 | 0.538 times |
| 13 Fri Feb 2026 | 278.05 | 291.35 | 291.35 | 276.20 | 0.433 times |
| 12 Thu Feb 2026 | 292.20 | 296.75 | 296.75 | 290.60 | 0.423 times |
| 11 Wed Feb 2026 | 294.90 | 299.30 | 299.30 | 293.30 | 0.221 times |
| 10 Tue Feb 2026 | 301.65 | 291.15 | 306.40 | 287.15 | 1.234 times |
| 09 Mon Feb 2026 | 291.00 | 292.00 | 306.00 | 277.55 | 1.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.4 or till 319.4. Use a stoploss of 297.31 and if this stock hits its stoploss, then it can fall down till 287.25
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 265.35 |
| Downside Target | 276.20 |
| Downside Target | 283.20 |
| Upside Target | 300.70 |
| Upside Target | 334.25 |
| Upside Target | 352.00 |
| Upside Target | 371.30 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 265.08 |
| Downside Intraday Target | 229.97 |
| Upside Intraday Target | 335.58 |
| Upside Intraday Target | 370.97 |
| Upside Intraday Target | 300.47 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.20 | 275.60 | 335.85 | 265.35 | 1.29 times |
| 13 Fri Feb 2026 | 278.05 | 292.00 | 306.40 | 276.20 | 0.886 times |
| 06 Fri Feb 2026 | 286.25 | 306.00 | 314.35 | 283.20 | 3.423 times |
| 30 Fri Jan 2026 | 309.60 | 315.00 | 319.95 | 300.70 | 1.217 times |
| 23 Fri Jan 2026 | 314.60 | 328.25 | 334.25 | 311.95 | 0.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 300.20 | 306.00 | 335.85 | 265.35 | 2.157 times |
| 30 Fri Jan 2026 | 309.60 | 357.30 | 371.30 | 300.70 | 0.469 times |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 2.755 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow