(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 4357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 423.60 | 422.00 | 436.00 | 420.35 | 1.534 times |
| 06 Fri Feb 2026 | 420.80 | 422.00 | 422.05 | 418.05 | 4.351 times |
| 05 Thu Feb 2026 | 442.10 | 464.00 | 464.00 | 440.00 | 0.531 times |
| 04 Wed Feb 2026 | 455.65 | 440.00 | 490.00 | 439.80 | 1.351 times |
| 03 Tue Feb 2026 | 436.65 | 402.00 | 449.90 | 395.00 | 1.713 times |
| 02 Mon Feb 2026 | 394.90 | 400.60 | 406.40 | 380.25 | 0.313 times |
| 01 Sun Feb 2026 | 409.75 | 411.75 | 422.00 | 405.45 | 0.43 times |
| 30 Fri Jan 2026 | 411.75 | 390.05 | 415.00 | 390.05 | 0.128 times |
| 29 Thu Jan 2026 | 401.05 | 402.00 | 410.05 | 397.00 | 0.336 times |
| 28 Wed Jan 2026 | 410.75 | 399.90 | 419.85 | 395.20 | 0.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.9 or till 450.7. Use a stoploss of 418.13 and if this stock hits its stoploss, then it can fall down till 403.34
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 380.25 |
| Downside Target | 398.20 |
| Downside Target | 411.20 |
| Upside Target | 436.00 |
| Upside Target | 450.00 |
| Upside Target | 475.00 |
| Upside Target | 478.00 |
| Upside Target | 490.00 |
| Upside Target | 494.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 417.3 |
| Downside Intraday Target | 411 |
| Upside Intraday Target | 432.95 |
| Upside Intraday Target | 442.3 |
| Upside Intraday Target | 426.65 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 423.60 | 422.00 | 436.00 | 420.35 | 0.177 times |
| 06 Fri Feb 2026 | 420.80 | 411.75 | 490.00 | 380.25 | 6.633 times |
| 30 Fri Jan 2026 | 411.75 | 410.20 | 419.85 | 390.05 | 1.131 times |
| 23 Fri Jan 2026 | 412.25 | 412.00 | 421.95 | 398.20 | 0.862 times |
| 16 Fri Jan 2026 | 418.10 | 425.00 | 478.00 | 411.20 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 423.60 | 411.75 | 490.00 | 380.25 | 1.361 times |
| 30 Fri Jan 2026 | 411.75 | 455.00 | 478.00 | 390.05 | 1.035 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.7 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.7 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow