(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 429.70 | 446.90 | 446.90 | 428.00 | 0.504 times |
| 08 Thu Jan 2026 | 441.60 | 450.00 | 450.00 | 416.85 | 0.878 times |
| 07 Wed Jan 2026 | 450.55 | 454.50 | 460.00 | 444.50 | 0.452 times |
| 06 Tue Jan 2026 | 456.75 | 448.40 | 459.80 | 443.50 | 0.225 times |
| 05 Mon Jan 2026 | 450.55 | 443.95 | 460.00 | 443.95 | 1.431 times |
| 02 Fri Jan 2026 | 455.35 | 455.00 | 464.90 | 449.50 | 1.807 times |
| 01 Thu Jan 2026 | 456.65 | 455.00 | 465.00 | 446.95 | 1.14 times |
| 31 Wed Dec 2025 | 445.55 | 417.35 | 455.00 | 416.00 | 3.133 times |
| 30 Tue Dec 2025 | 417.35 | 416.00 | 426.35 | 416.00 | 0.311 times |
| 29 Mon Dec 2025 | 427.55 | 425.50 | 435.00 | 425.50 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.4 as stoploss in an intra day buy trade for a target of 442.31. However, stock will show a bearish move below 429.4.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 386.20 |
| Downside Target | 415.00 |
| Upside Target | 448.00 |
| Upside Target | 464.90 |
| Upside Target | 465.00 |
| Upside Target | 475.00 |
| Upside Target | 494.00 |
| Upside Target | 509.10 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 411.03 |
| Downside Intraday Target | 392.37 |
| Upside Intraday Target | 454.18 |
| Upside Intraday Target | 478.67 |
| Upside Intraday Target | 435.52 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 429.70 | 443.95 | 460.00 | 416.85 | 0.504 times |
| 02 Fri Jan 2026 | 455.35 | 425.50 | 465.00 | 416.00 | 6.393 times |
| 26 Fri Dec 2025 | 432.75 | 431.45 | 448.00 | 425.00 | 0.409 times |
| 19 Fri Dec 2025 | 428.70 | 438.80 | 475.00 | 425.00 | 1.025 times |
| 12 Fri Dec 2025 | 441.00 | 421.20 | 464.90 | 386.20 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 429.70 | 455.00 | 465.00 | 416.85 | 0.51 times |
| 31 Wed Dec 2025 | 445.55 | 437.10 | 475.00 | 386.20 | 1.309 times |
| 28 Fri Nov 2025 | 436.55 | 475.00 | 475.00 | 415.00 | 0.713 times |
| 31 Fri Oct 2025 | 475.50 | 477.15 | 494.00 | 450.00 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.73 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.73 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow