Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 1781403

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.22	0.22	0.22	0.21	0.517 times
05 Thu Feb 2026	0.22	0.22	0.22	0.20	1.788 times
04 Wed Feb 2026	0.21	0.21	0.22	0.20	2.158 times
03 Tue Feb 2026	0.21	0.21	0.22	0.21	0.61 times
02 Mon Feb 2026	0.21	0.22	0.22	0.20	0.353 times
01 Sun Feb 2026	0.21	0.21	0.22	0.20	0.628 times
30 Fri Jan 2026	0.21	0.21	0.21	0.20	0.481 times
29 Thu Jan 2026	0.21	0.20	0.21	0.20	0.874 times
28 Wed Jan 2026	0.20	0.21	0.21	0.20	0.5 times
27 Tue Jan 2026	0.20	0.22	0.22	0.20	1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.2, but if it comes below 0.2, then a intra day sell could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.21 as target. However if you take a buy trade in stock , then use 0.2 as stoploss and 0.2 as target.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.20
Downside Target	0.22
Upside Target	0.23
Upside Target	0.24
Upside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.29
Upside Target	0.30

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.21
Downside Intraday Target	0.19
Upside Intraday Target	0.23
Upside Intraday Target	0.23
Downside Intraday Target	0.21

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.22	0.21	0.22	0.20	1.977 times
30 Fri Jan 2026	0.21	0.22	0.22	0.20	0.475 times
23 Fri Jan 2026	0.21	0.23	0.23	0.20	1.596 times
16 Fri Jan 2026	0.22	0.23	0.24	0.22	1.216 times
09 Fri Jan 2026	0.23	0.23	0.24	0.23	0.553 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	0.22	0.21	0.22	0.20	0.305 times
30 Fri Jan 2026	0.21	0.24	0.25	0.20	0.883 times
31 Wed Dec 2025	0.24	0.27	0.27	0.22	1.203 times
28 Fri Nov 2025	0.27	0.28	0.29	0.26	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Shreesec (Shreesec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.