(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.36 | 24.00 | 24.74 | 23.35 | 0.434 times |
| 08 Thu Jan 2026 | 24.74 | 24.03 | 25.00 | 23.50 | 0.28 times |
| 06 Tue Jan 2026 | 24.99 | 25.00 | 25.00 | 24.00 | 0.107 times |
| 05 Mon Jan 2026 | 25.29 | 25.54 | 25.54 | 24.51 | 0.113 times |
| 02 Fri Jan 2026 | 25.47 | 25.15 | 25.50 | 25.10 | 1.136 times |
| 01 Thu Jan 2026 | 25.14 | 23.74 | 25.40 | 23.74 | 1.672 times |
| 31 Wed Dec 2025 | 23.50 | 23.00 | 23.79 | 22.40 | 1.671 times |
| 30 Tue Dec 2025 | 23.00 | 23.00 | 23.00 | 21.80 | 1.498 times |
| 29 Mon Dec 2025 | 22.63 | 23.50 | 23.50 | 22.20 | 0.64 times |
| 26 Fri Dec 2025 | 23.57 | 22.85 | 24.25 | 22.15 | 1.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.4. Use a stoploss of 23.61 and if the stock hits stoploss, then it can shoot up till 24.62
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 21.50 |
| Downside Target | 23.35 |
| Upside Target | 24.60 |
| Upside Target | 24.99 |
| Upside Target | 25.50 |
| Upside Target | 25.54 |
| Upside Target | 26.45 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 24.08 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.36 | 25.54 | 25.54 | 23.35 | 0.141 times |
| 02 Fri Jan 2026 | 25.47 | 23.50 | 25.50 | 21.80 | 0.872 times |
| 26 Fri Dec 2025 | 23.57 | 22.25 | 24.99 | 21.90 | 0.66 times |
| 19 Fri Dec 2025 | 22.67 | 24.24 | 24.86 | 21.00 | 1.165 times |
| 12 Fri Dec 2025 | 23.23 | 23.36 | 24.60 | 22.00 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.36 | 23.74 | 25.54 | 23.35 | 0.095 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term and the buy signal is strong.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow