(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
10 day averaged volume of Shemaroo is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 99.10 | 103.00 | 103.70 | 99.05 | 2.311 times |
| 19 Mon Jan 2026 | 100.00 | 100.00 | 100.00 | 98.00 | 4.364 times |
| 16 Fri Jan 2026 | 102.10 | 110.00 | 110.00 | 100.55 | 0.522 times |
| 13 Tue Jan 2026 | 105.80 | 106.90 | 108.90 | 105.80 | 0.366 times |
| 12 Mon Jan 2026 | 104.80 | 103.00 | 105.50 | 102.00 | 2.091 times |
| 09 Fri Jan 2026 | 105.45 | 102.15 | 109.70 | 102.15 | 0.192 times |
| 08 Thu Jan 2026 | 103.85 | 106.00 | 109.05 | 103.55 | 0.402 times |
| 07 Wed Jan 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0.789 times |
| 06 Tue Jan 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 0.008 times |
| 05 Mon Jan 2026 | 108.00 | 109.20 | 111.10 | 108.00 | 0.202 times |
Stock of Shemaroo (Shemaroo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 103 or 105.99
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 98.00 |
| Upside Target | 100.55 |
| Upside Target | 108.90 |
| Upside Target | 111.05 |
| Upside Target | 111.10 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 120.50 |
| Upside Target | 122.90 |
| Upside Target | 125.00 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 94.57 |
| Upside Intraday Target | 102.53 |
| Upside Intraday Target | 105.97 |
| Upside Intraday Target | 100.27 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 99.10 | 100.00 | 103.70 | 98.00 | 2.24 times |
| 16 Fri Jan 2026 | 102.10 | 103.00 | 110.00 | 100.55 | 1.87 times |
| 09 Fri Jan 2026 | 105.45 | 109.20 | 111.10 | 102.15 | 0.203 times |
| 02 Fri Jan 2026 | 112.00 | 109.35 | 114.15 | 103.30 | 4.489 times |
| 26 Fri Dec 2025 | 106.35 | 107.80 | 108.90 | 103.50 | 0.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 99.10 | 107.00 | 114.15 | 98.00 | 0.353 times |
| 31 Wed Dec 2025 | 108.70 | 113.60 | 117.00 | 101.80 | 0.492 times |
| 28 Fri Nov 2025 | 114.10 | 119.00 | 120.50 | 109.90 | 1.867 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow