Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets

Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

10 day averaged volume of Shivamshree Businesses is 91016

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2.20	2.12	2.33	2.12	0.326 times
07 Wed Jan 2026	2.23	2.39	2.39	2.20	1.589 times
06 Tue Jan 2026	2.30	2.29	2.35	2.20	0.539 times
05 Mon Jan 2026	2.26	2.35	2.35	2.15	0.742 times
02 Fri Jan 2026	2.24	2.32	2.32	2.10	1.718 times
01 Thu Jan 2026	2.21	2.25	2.26	2.08	0.663 times
31 Wed Dec 2025	2.16	2.25	2.31	2.14	0.701 times
30 Tue Dec 2025	2.22	2.38	2.38	2.18	0.673 times
29 Mon Dec 2025	2.27	2.46	2.46	2.24	1.162 times
26 Fri Dec 2025	2.35	2.26	2.37	2.16	1.061 times

Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Target	1.73
Downside Target	1.80
Downside Target	1.90
Downside Target	2.08
Upside Target	2.27
Upside Target	2.37
Upside Target	2.39
Upside Target	2.46
Upside Target	2.50
Upside Target	2.66

Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)

Target Type	Value
Downside Intraday Target	2.08
Downside Intraday Target	1.97
Upside Intraday Target	2.35
Upside Intraday Target	2.51
Upside Intraday Target	2.24

Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2.20	2.35	2.39	2.12	0.65 times
02 Fri Jan 2026	2.24	2.46	2.46	2.08	1.561 times
26 Fri Dec 2025	2.35	2.25	2.37	2.10	0.737 times
19 Fri Dec 2025	2.17	2.37	2.50	2.15	1.281 times
12 Fri Dec 2025	2.26	1.80	2.27	1.80	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	2.20	2.25	2.39	2.08	0.352 times
31 Wed Dec 2025	2.16	1.86	2.50	1.73	3.285 times
28 Fri Nov 2025	1.85	2.00	2.18	1.80	2.139 times
27 Mon Oct 2025	1.93	2.18	2.28	1.90	0.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamshree Businesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.