(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 4537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 574.65 | 583.70 | 583.70 | 570.10 | 1.17 times |
| 19 Thu Feb 2026 | 583.65 | 605.05 | 605.05 | 577.15 | 1.097 times |
| 18 Wed Feb 2026 | 605.05 | 615.05 | 615.05 | 600.00 | 0.85 times |
| 17 Tue Feb 2026 | 611.50 | 600.35 | 621.00 | 600.35 | 1.373 times |
| 16 Mon Feb 2026 | 609.35 | 616.75 | 616.75 | 605.00 | 0.558 times |
| 13 Fri Feb 2026 | 616.75 | 619.85 | 619.90 | 607.10 | 1.678 times |
| 12 Thu Feb 2026 | 636.45 | 645.00 | 645.00 | 628.10 | 0.214 times |
| 11 Wed Feb 2026 | 645.20 | 655.80 | 659.40 | 634.35 | 0.578 times |
| 10 Tue Feb 2026 | 655.70 | 628.40 | 660.00 | 625.80 | 1.345 times |
| 09 Mon Feb 2026 | 628.30 | 590.00 | 634.05 | 590.00 | 1.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.1, but if it comes above 589.1, then a intra day buy could be more profitable.
If you take a sell trade below 589.1, then use 589.1 as stoploss and 563.4 as target. However if you take a buy trade in stock , then use 589.1 as stoploss and 610.58 as target.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 551.85 |
| Downside Target | 570.10 |
| Upside Target | 584.10 |
| Upside Target | 613.60 |
| Upside Target | 660.00 |
| Upside Target | 700.05 |
| Upside Target | 706.00 |
| Upside Target | 738.95 |
| Upside Target | 750.00 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 556.17 |
| Downside Intraday Target | 537.68 |
| Upside Intraday Target | 607.07 |
| Upside Intraday Target | 639.48 |
| Upside Intraday Target | 588.58 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 574.65 | 616.75 | 621.00 | 570.10 | 0.952 times |
| 13 Fri Feb 2026 | 616.75 | 590.00 | 660.00 | 590.00 | 0.732 times |
| 06 Fri Feb 2026 | 589.90 | 632.75 | 632.75 | 584.10 | 0.905 times |
| 30 Fri Jan 2026 | 632.80 | 573.40 | 638.00 | 558.45 | 0.394 times |
| 23 Fri Jan 2026 | 573.35 | 608.75 | 613.60 | 551.85 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 574.65 | 632.75 | 660.00 | 570.10 | 0.238 times |
| 30 Fri Jan 2026 | 632.80 | 709.05 | 750.00 | 551.85 | 1.986 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.14 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.14 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow