(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 37091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 244.00 | 244.05 | 251.55 | 236.90 | 0.724 times |
| 02 Mon Feb 2026 | 242.45 | 252.65 | 252.65 | 239.60 | 0.175 times |
| 01 Sun Feb 2026 | 240.75 | 239.75 | 241.70 | 234.55 | 0.254 times |
| 30 Fri Jan 2026 | 240.30 | 241.70 | 242.05 | 236.10 | 1.55 times |
| 29 Thu Jan 2026 | 244.60 | 242.00 | 248.45 | 236.25 | 1.455 times |
| 28 Wed Jan 2026 | 245.25 | 248.00 | 249.85 | 241.45 | 0.487 times |
| 27 Tue Jan 2026 | 248.00 | 243.05 | 250.35 | 239.20 | 1.323 times |
| 23 Fri Jan 2026 | 248.05 | 258.00 | 258.65 | 247.85 | 0.742 times |
| 22 Thu Jan 2026 | 258.95 | 274.95 | 274.95 | 255.10 | 1.667 times |
| 21 Wed Jan 2026 | 267.95 | 278.00 | 278.00 | 266.00 | 1.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.3 as stoploss in an intra day buy trade for a target of 253.33. However, stock will show a bearish move below 243.3.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 234.55 |
| Upside Target | 244.25 |
| Upside Target | 270.00 |
| Upside Target | 278.20 |
| Upside Target | 285.75 |
| Upside Target | 291.45 |
| Upside Target | 296.40 |
| Upside Target | 350.00 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 234.82 |
| Downside Intraday Target | 225.63 |
| Upside Intraday Target | 252.92 |
| Upside Intraday Target | 261.83 |
| Downside Intraday Target | 243.73 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 244.00 | 239.75 | 252.65 | 234.55 | 0.239 times |
| 30 Fri Jan 2026 | 240.30 | 243.05 | 250.35 | 236.10 | 0.913 times |
| 23 Fri Jan 2026 | 248.05 | 259.50 | 278.20 | 247.85 | 1.42 times |
| 16 Fri Jan 2026 | 263.60 | 254.65 | 272.70 | 244.25 | 0.117 times |
| 09 Fri Jan 2026 | 253.35 | 254.20 | 270.00 | 237.20 | 4.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 244.00 | 239.75 | 252.65 | 234.55 | 0.024 times |
| 30 Fri Jan 2026 | 240.30 | 281.60 | 291.45 | 236.10 | 2.572 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.33 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow