(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 7424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 161.55 | 165.05 | 165.05 | 161.00 | 0.639 times |
| 08 Thu Jan 2026 | 165.50 | 166.20 | 174.00 | 165.05 | 2.046 times |
| 07 Wed Jan 2026 | 166.15 | 194.00 | 194.00 | 163.55 | 2.828 times |
| 06 Tue Jan 2026 | 162.50 | 160.85 | 162.90 | 160.00 | 2.782 times |
| 05 Mon Jan 2026 | 160.25 | 160.10 | 162.25 | 159.30 | 0.38 times |
| 02 Fri Jan 2026 | 161.55 | 160.05 | 162.15 | 159.70 | 0.391 times |
| 01 Thu Jan 2026 | 160.85 | 160.00 | 161.60 | 159.45 | 0.31 times |
| 31 Wed Dec 2025 | 159.95 | 158.65 | 160.15 | 158.20 | 0.254 times |
| 30 Tue Dec 2025 | 157.80 | 158.75 | 159.50 | 156.95 | 0.197 times |
| 29 Mon Dec 2025 | 159.00 | 158.10 | 161.50 | 158.00 | 0.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.9 or till 157.6. Use a stoploss of 161.86 and if the stock hits stoploss, then it can shoot up till 163.77
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 156.95 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 188.70 |
| Upside Target | 193.60 |
| Upside Target | 194.00 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 211.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 149.23 |
| Downside Intraday Target | 136.92 |
| Upside Intraday Target | 183.93 |
| Upside Intraday Target | 206.32 |
| Upside Intraday Target | 171.62 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 161.55 | 160.10 | 194.00 | 159.30 | 5.652 times |
| 02 Fri Jan 2026 | 161.55 | 158.10 | 162.15 | 156.95 | 0.888 times |
| 26 Fri Dec 2025 | 161.85 | 162.15 | 164.65 | 161.20 | 0.674 times |
| 19 Fri Dec 2025 | 161.65 | 163.00 | 163.50 | 158.90 | 0.741 times |
| 12 Fri Dec 2025 | 162.15 | 166.95 | 167.55 | 159.00 | 1.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 161.55 | 160.00 | 194.00 | 159.30 | 0.896 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow