(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 20001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1228.20 | 1124.05 | 1245.70 | 1124.05 | 0.646 times |
| 03 Tue Feb 2026 | 1176.15 | 1209.45 | 1209.45 | 1143.35 | 0.728 times |
| 02 Mon Feb 2026 | 1151.20 | 1138.05 | 1155.00 | 1100.45 | 0.45 times |
| 01 Sun Feb 2026 | 1140.00 | 1174.30 | 1174.35 | 1104.05 | 0.355 times |
| 30 Fri Jan 2026 | 1173.20 | 1115.00 | 1187.85 | 1111.05 | 2.405 times |
| 29 Thu Jan 2026 | 1119.00 | 1105.55 | 1131.00 | 1076.70 | 0.834 times |
| 28 Wed Jan 2026 | 1113.25 | 1098.50 | 1119.65 | 1095.00 | 0.401 times |
| 27 Tue Jan 2026 | 1095.75 | 1094.80 | 1110.30 | 1073.90 | 2.3 times |
| 23 Fri Jan 2026 | 1094.20 | 1119.85 | 1125.85 | 1089.65 | 0.318 times |
| 22 Thu Jan 2026 | 1112.80 | 1104.40 | 1129.55 | 1096.10 | 0.894 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1230.2, for a target of 1184.2 or 1145.81
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 866.10 |
| Downside Target | 934.10 |
| Downside Target | 1028.50 |
| Downside Target | 1058.00 |
| Downside Target | 1100.45 |
| Downside Target | 1150.95 |
| Downside Target | 1187.85 |
| Downside Target | 1194.60 |
| Upside Target | 1245.70 |
| Upside Target | 1278.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1137.2 |
| Downside Intraday Target | 1046.2 |
| Upside Intraday Target | 1282.45 |
| Upside Intraday Target | 1336.7 |
| Downside Intraday Target | 1191.45 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1228.20 | 1174.30 | 1245.70 | 1100.45 | 0.367 times |
| 30 Fri Jan 2026 | 1173.20 | 1094.80 | 1187.85 | 1073.90 | 1.287 times |
| 23 Fri Jan 2026 | 1094.20 | 1156.25 | 1159.40 | 1058.00 | 0.946 times |
| 16 Fri Jan 2026 | 1171.15 | 1122.45 | 1191.40 | 1104.25 | 0.662 times |
| 09 Fri Jan 2026 | 1160.35 | 1241.30 | 1278.00 | 1150.95 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1228.20 | 1174.30 | 1245.70 | 1100.45 | 0.087 times |
| 30 Fri Jan 2026 | 1173.20 | 1228.80 | 1278.00 | 1058.00 | 0.325 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.92 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.92 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow