(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 830695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 423.15 | 419.15 | 424.95 | 413.00 | 0.742 times |
| 01 Sun Feb 2026 | 419.15 | 440.45 | 440.45 | 417.80 | 0.559 times |
| 30 Fri Jan 2026 | 440.40 | 454.75 | 454.75 | 437.00 | 0.981 times |
| 29 Thu Jan 2026 | 455.90 | 445.55 | 461.20 | 442.30 | 2.885 times |
| 28 Wed Jan 2026 | 444.25 | 422.75 | 445.50 | 421.90 | 1.236 times |
| 27 Tue Jan 2026 | 422.70 | 420.00 | 426.75 | 419.45 | 0.787 times |
| 23 Fri Jan 2026 | 418.55 | 424.00 | 425.70 | 415.50 | 0.359 times |
| 22 Thu Jan 2026 | 423.10 | 418.65 | 426.80 | 417.40 | 0.655 times |
| 21 Wed Jan 2026 | 414.10 | 414.40 | 419.40 | 412.20 | 0.44 times |
| 20 Tue Jan 2026 | 415.25 | 429.10 | 431.00 | 413.75 | 1.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 418.1 or till 406.2. Use a stoploss of 428 and if the stock hits stoploss, then it can shoot up till 437.89
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 390.90 |
| Downside Target | 412.20 |
| Downside Target | 419.45 |
| Upside Target | 432.60 |
| Upside Target | 436.60 |
| Upside Target | 440.45 |
| Upside Target | 442.00 |
| Upside Target | 461.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 410.62 |
| Downside Intraday Target | 398.08 |
| Upside Intraday Target | 438.07 |
| Upside Intraday Target | 452.98 |
| Upside Intraday Target | 425.53 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 423.15 | 440.45 | 440.45 | 413.00 | 0.221 times |
| 30 Fri Jan 2026 | 440.40 | 420.00 | 461.20 | 419.45 | 1.658 times |
| 23 Fri Jan 2026 | 418.55 | 431.00 | 432.60 | 412.20 | 0.47 times |
| 16 Fri Jan 2026 | 431.00 | 418.10 | 442.00 | 415.60 | 0.783 times |
| 09 Fri Jan 2026 | 418.45 | 429.35 | 436.60 | 416.95 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 423.15 | 440.45 | 440.45 | 413.00 | 0.044 times |
| 30 Fri Jan 2026 | 440.40 | 399.95 | 461.20 | 398.30 | 2.159 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.97 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.97 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow