(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 12126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1193.05 | 1179.55 | 1208.65 | 1171.35 | 0.461 times |
| 05 Thu Feb 2026 | 1191.70 | 1190.00 | 1210.30 | 1165.10 | 0.428 times |
| 04 Wed Feb 2026 | 1187.90 | 1185.05 | 1244.95 | 1177.75 | 0.867 times |
| 03 Tue Feb 2026 | 1207.85 | 1277.95 | 1277.95 | 1201.55 | 0.484 times |
| 02 Mon Feb 2026 | 1189.45 | 1201.05 | 1225.00 | 1165.55 | 0.75 times |
| 01 Sun Feb 2026 | 1205.55 | 1279.35 | 1300.50 | 1157.60 | 1.8 times |
| 30 Fri Jan 2026 | 1257.30 | 1200.00 | 1272.00 | 1191.10 | 0.89 times |
| 29 Thu Jan 2026 | 1222.25 | 1272.95 | 1272.95 | 1209.35 | 0.893 times |
| 28 Wed Jan 2026 | 1270.15 | 1229.95 | 1289.35 | 1213.60 | 1.722 times |
| 27 Tue Jan 2026 | 1230.95 | 1189.95 | 1248.10 | 1123.50 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1152.5 or till 1085.1. Use a stoploss of 1208.66 and if the stock hits stoploss, then it can shoot up till 1264.81
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 949.25 |
| Downside Target | 1011.00 |
| Downside Target | 1123.50 |
| Downside Target | 1157.60 |
| Upside Target | 1196.00 |
| Upside Target | 1289.35 |
| Upside Target | 1322.60 |
| Upside Target | 1351.90 |
| Upside Target | 1368.00 |
| Upside Target | 1384.05 |
| Upside Target | 1422.50 |
| Upside Target | 1433.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 1133.6 |
| Downside Intraday Target | 1074.15 |
| Upside Intraday Target | 1276.5 |
| Upside Intraday Target | 1359.95 |
| Upside Intraday Target | 1217.05 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1193.05 | 1279.35 | 1300.50 | 1157.60 | 1.016 times |
| 30 Fri Jan 2026 | 1257.30 | 1189.95 | 1289.35 | 1123.50 | 0.571 times |
| 23 Fri Jan 2026 | 1136.75 | 1351.90 | 1351.90 | 1126.20 | 0.308 times |
| 16 Fri Jan 2026 | 1349.95 | 1011.00 | 1422.50 | 1011.00 | 4.266 times |
| 09 Fri Jan 2026 | 1204.80 | 1269.95 | 1368.00 | 1196.00 | 1.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1193.05 | 1279.35 | 1300.50 | 1157.60 | 0.102 times |
| 30 Fri Jan 2026 | 1257.30 | 1230.00 | 1422.50 | 1011.00 | 1.377 times |
| 31 Wed Dec 2025 | 1218.50 | 1118.05 | 1322.60 | 949.25 | 1.924 times |
| 28 Fri Nov 2025 | 1128.60 | 1307.50 | 1384.05 | 1124.40 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.91 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.91 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow