(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
10 day averaged volume of Izmo is 6733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 598.95 | 582.05 | 638.00 | 581.00 | 1.548 times |
| 29 Thu Jan 2026 | 598.40 | 620.00 | 630.00 | 584.00 | 2.768 times |
| 28 Wed Jan 2026 | 604.75 | 621.30 | 626.00 | 600.05 | 1.17 times |
| 27 Tue Jan 2026 | 612.05 | 631.55 | 646.70 | 606.85 | 1.338 times |
| 23 Fri Jan 2026 | 627.10 | 663.50 | 664.05 | 621.60 | 0.491 times |
| 22 Thu Jan 2026 | 654.40 | 699.95 | 699.95 | 644.75 | 0.692 times |
| 21 Wed Jan 2026 | 659.35 | 654.55 | 677.00 | 640.10 | 1.264 times |
| 20 Tue Jan 2026 | 658.00 | 681.70 | 687.60 | 650.00 | 0.941 times |
| 19 Mon Jan 2026 | 689.95 | 699.00 | 703.40 | 685.75 | 0.704 times |
| 16 Fri Jan 2026 | 703.15 | 699.00 | 725.95 | 699.00 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 629.3, but if it comes above 629.3, then a intra day buy could be more profitable.
If you take a sell trade below 629.3, then use 629.3 as stoploss and 541.6 as target. However if you take a buy trade in stock , then use 629.3 as stoploss and 702.49 as target.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 581.00 |
| Upside Target | 607.35 |
| Upside Target | 621.60 |
| Upside Target | 646.70 |
| Upside Target | 690.40 |
| Upside Target | 759.50 |
| Upside Target | 780.00 |
| Upside Target | 800.00 |
| Upside Target | 821.25 |
| Upside Target | 848.60 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 571.07 |
| Downside Intraday Target | 543.18 |
| Upside Intraday Target | 636.77 |
| Upside Intraday Target | 674.58 |
| Upside Intraday Target | 608.88 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 598.95 | 631.55 | 646.70 | 581.00 | 1.668 times |
| 23 Fri Jan 2026 | 627.10 | 699.00 | 703.40 | 621.60 | 1.092 times |
| 16 Fri Jan 2026 | 703.15 | 712.00 | 759.50 | 690.40 | 0.659 times |
| 09 Fri Jan 2026 | 710.70 | 820.75 | 821.25 | 706.00 | 1.341 times |
| 02 Fri Jan 2026 | 820.80 | 802.15 | 848.60 | 800.00 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 598.95 | 814.00 | 830.00 | 581.00 | 0.918 times |
| 31 Wed Dec 2025 | 812.70 | 915.90 | 936.00 | 780.00 | 1.13 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.06 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.06 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow