(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 12381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.48 | 11.61 | 11.96 | 11.06 | 1.414 times |
| 05 Thu Feb 2026 | 11.65 | 12.00 | 12.00 | 11.60 | 0.708 times |
| 04 Wed Feb 2026 | 11.93 | 11.65 | 11.96 | 11.26 | 0.924 times |
| 03 Tue Feb 2026 | 11.61 | 11.80 | 12.00 | 11.45 | 0.491 times |
| 02 Mon Feb 2026 | 11.57 | 11.57 | 11.88 | 11.23 | 0.818 times |
| 01 Sun Feb 2026 | 11.34 | 12.19 | 12.19 | 11.25 | 1.161 times |
| 30 Fri Jan 2026 | 11.26 | 11.28 | 11.51 | 11.20 | 1.409 times |
| 29 Thu Jan 2026 | 11.31 | 11.33 | 11.60 | 11.25 | 0.797 times |
| 28 Wed Jan 2026 | 11.33 | 11.20 | 11.68 | 11.20 | 0.611 times |
| 27 Tue Jan 2026 | 11.24 | 11.14 | 11.75 | 11.03 | 1.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.68. However, stock will show a bearish move below 11.4.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 11.00 |
| Upside Target | 11.50 |
| Upside Target | 12.19 |
| Upside Target | 12.41 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
| Upside Target | 13.00 |
| Upside Target | 13.86 |
| Upside Target | 15.00 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 10.96 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 11.58 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.48 | 12.19 | 12.19 | 11.06 | 1.266 times |
| 30 Fri Jan 2026 | 11.26 | 11.14 | 11.75 | 11.03 | 0.676 times |
| 23 Fri Jan 2026 | 11.26 | 12.90 | 12.90 | 11.20 | 0.908 times |
| 16 Fri Jan 2026 | 12.10 | 11.66 | 12.90 | 11.50 | 0.838 times |
| 09 Fri Jan 2026 | 11.87 | 11.86 | 12.98 | 11.53 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11.48 | 12.19 | 12.19 | 11.06 | 0.194 times |
| 30 Fri Jan 2026 | 11.26 | 11.23 | 12.98 | 11.03 | 1.062 times |
| 31 Wed Dec 2025 | 11.75 | 12.03 | 13.00 | 11.00 | 0.627 times |
| 28 Fri Nov 2025 | 12.03 | 13.49 | 13.86 | 11.00 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow